27712 港交瑞銀五六沽Ａ (认沽证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 302.600 | 0 | 36.931 | |||||
| 24/01/2025 | 300.600 | 0 | 36.696 | 20,000 | 0.041 | |||
| 23/01/2025 | 293.400 | 0 | 36.175 | 20,000 | 0.050 | 20,000 | 0.050 | |
| 22/01/2025 | 292.600 | 0 | 36.935 | 20,000 | 0.056 | 40,000 | 0.056 | |
| 21/01/2025 | 294.000 | 0 | 37.621 | |||||
| 20/01/2025 | 293.600 | 0 | 37.390 | 100,000 | 0.058 | 20,000 | 0.056 | |
| 17/01/2025 | 287.600 | 0 | 36.938 | 40,000 | 0.066 | |||
| 16/01/2025 | 286.800 | 0 | 36.899 | 60,000 | 0.070 | 160,000 | 0.067 | |
| 15/01/2025 | 282.400 | 0 | 36.474 | |||||
| 14/01/2025 | 281.600 | 0 | 36.606 | |||||
| 13/01/2025 | 275.400 | 0 | 35.974 | |||||
| 10/01/2025 | 279.600 | 0 | 35.550 | |||||
| 09/01/2025 | 282.000 | 0 | 35.640 | |||||
| 08/01/2025 | 284.000 | 0 | 36.309 | |||||
| 07/01/2025 | 284.200 | 0 | 36.441 | |||||
| 06/01/2025 | 285.600 | 0 | 36.625 | |||||
| 03/01/2025 | 287.000 | 0 | 37.037 | |||||
| 02/01/2025 | 287.000 | 0 | 37.081 | 35,000 | 0.075 | |||
| 31/12/2024 | 294.800 | 0 | 37.187 | |||||
| 30/12/2024 | 295.000 | 0 | 37.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |