27692 中油瑞銀五三沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.181 | 5.590 | 0 | 36.266 | ||||
| 15/11/2024 | 0.224 | 5.470 | 0 | 37.053 | ||||
| 14/11/2024 | 0.230 | 5.460 | 120,000 | 37.224 | 60,000 | 0.217 | 60,000 | 0.220 |
| 13/11/2024 | 0.206 | 5.550 | 0 | 37.090 | ||||
| 12/11/2024 | 0.207 | 5.530 | 0 | 36.519 | ||||
| 11/11/2024 | 0.203 | 5.660 | 0 | 39.087 | ||||
| 08/11/2024 | 0.205 | 5.720 | 0 | 40.215 | ||||
| 07/11/2024 | 0.198 | 5.820 | 0 | 41.542 | ||||
| 06/11/2024 | 0.205 | 5.790 | 0 | 41.453 | ||||
| 05/11/2024 | 0.178 | 5.980 | 0 | 42.410 | ||||
| 04/11/2024 | 0.199 | 5.890 | 0 | 42.604 | ||||
| 01/11/2024 | 0.205 | 5.900 | 0 | 42.963 | ||||
| 31/10/2024 | 0.220 | 5.840 | 0 | 43.042 | ||||
| 30/10/2024 | 0.238 | 5.790 | 0 | 43.538 | ||||
| 29/10/2024 | 0.242 | 5.810 | 120,000 | 44.186 | 60,000 | 0.250 | 60,000 | 0.248 |
| 28/10/2024 | 0.219 | 5.940 | 0 | 44.527 | ||||
| 25/10/2024 | 0.207 | 6.030 | 0 | 44.666 | ||||
| 24/10/2024 | 0.206 | 6.060 | 0 | 44.982 | ||||
| 23/10/2024 | 0.210 | 6.080 | 0 | 45.590 | ||||
| 22/10/2024 | 0.219 | 6.040 | 0 | 45.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |