27691 騰訊瑞銀六十購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.012 | 447.200 | 0 | 48.616 | ||||
| 18/08/2026 | 0.012 | 442.400 | 0 | 49.382 | ||||
| 17/08/2026 | 0.012 | 446.400 | 0 | 48.105 | ||||
| 14/08/2026 | 0.012 | 440.000 | 0 | 48.547 | ||||
| 13/08/2026 | 0.012 | 441.000 | 1,230,000 | 47.989 | 1,230,000 | 0.012 | ||
| 12/08/2026 | 0.016 | 461.600 | 6,790,000 | 45.351 | 5,740,000 | 0.016 | ||
| 11/08/2026 | 0.019 | 470.800 | 6,480,000 | 44.403 | 1,110,000 | 0.019 | 5,120,000 | 0.021 |
| 10/08/2026 | 0.023 | 481.400 | 460,000 | 43.356 | 460,000 | 0.023 | ||
| 07/08/2026 | 0.025 | 478.800 | 2,920,000 | 43.836 | 260,000 | 0.026 | 2,660,000 | 0.025 |
| 06/08/2026 | 0.029 | 479.200 | 820,000 | 44.837 | 110,000 | 0.033 | 710,000 | 0.029 |
| 05/08/2026 | 0.035 | 492.200 | 32,780,000 | 43.396 | 16,170,000 | 0.034 | 16,550,000 | 0.034 |
| 04/08/2026 | 0.035 | 487.600 | 2,650,000 | 44.182 | 1,690,000 | 0.035 | 960,000 | 0.035 |
| 03/08/2026 | 0.038 | 490.400 | 4,470,000 | 44.096 | 3,900,000 | 0.037 | ||
| 31/07/2026 | 0.030 | 475.200 | 4,670,000 | 44.441 | 4,670,000 | 0.030 | ||
| 30/07/2026 | 0.030 | 471.800 | 0 | 44.944 | ||||
| 29/07/2026 | 0.030 | 466.400 | 0 | 45.895 | ||||
| 28/07/2026 | 0.024 | 447.200 | 0 | 47.813 | ||||
| 27/07/2026 | 0.024 | 443.000 | 0 | 48.483 | ||||
| 24/07/2026 | 0.021 | 434.600 | 6,020,000 | 48.318 | 3,010,000 | 0.021 | 3,010,000 | 0.020 |
| 23/07/2026 | 0.024 | 445.200 | 0 | 46.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |