27686 百度瑞銀六十購Ａ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.077 | 110.900 | 7,975,000 | 58.130 | 5,277,500 | 0.082 | 1,212,500 | 0.081 |
| 02/07/2026 | 0.073 | 110.000 | 14,660,000 | 57.826 | 9,322,500 | 0.084 | 1,622,500 | 0.081 |
| 30/06/2026 | 0.072 | 109.600 | 28,192,500 | 57.490 | 1,912,500 | 0.069 | 23,025,000 | 0.068 |
| 29/06/2026 | 0.057 | 104.300 | 6,265,000 | 58.865 | 2,122,500 | 0.062 | 3,437,500 | 0.061 |
| 26/06/2026 | 0.044 | 98.750 | 6,465,000 | 59.819 | 900,000 | 0.046 | 5,405,000 | 0.046 |
| 25/06/2026 | 0.060 | 103.400 | 1,800,000 | 59.846 | 302,500 | 0.061 | 1,315,000 | 0.059 |
| 24/06/2026 | 0.076 | 107.100 | 390,000 | 60.035 | 170,000 | 0.072 | 200,000 | 0.074 |
| 23/06/2026 | 0.068 | 104.700 | 1,020,000 | 60.274 | 610,000 | 0.074 | 410,000 | 0.071 |
| 22/06/2026 | 0.083 | 108.700 | 710,000 | 59.516 | 430,000 | 0.082 | 270,000 | 0.081 |
| 18/06/2026 | 0.093 | 111.700 | 890,000 | 57.532 | 350,000 | 0.090 | 470,000 | 0.089 |
| 17/06/2026 | 0.097 | 112.200 | 1,635,000 | 57.667 | 222,500 | 0.098 | 842,500 | 0.098 |
| 16/06/2026 | 0.097 | 110.700 | 1,330,000 | 59.245 | 610,000 | 0.099 | 680,000 | 0.100 |
| 15/06/2026 | 0.124 | 114.700 | 7,855,000 | 60.291 | 3,380,000 | 0.130 | 3,632,500 | 0.127 |
| 12/06/2026 | 0.126 | 115.600 | 4,995,000 | 58.911 | 2,385,000 | 0.124 | 2,320,000 | 0.124 |
| 11/06/2026 | 0.121 | 113.100 | 6,882,500 | 60.653 | 3,337,500 | 0.118 | 3,285,000 | 0.118 |
| 10/06/2026 | 0.142 | 116.700 | 5,132,500 | 60.371 | 2,265,000 | 0.137 | 2,590,000 | 0.137 |
| 09/06/2026 | 0.138 | 116.600 | 11,152,500 | 59.494 | 5,297,500 | 0.139 | 5,337,500 | 0.139 |
| 08/06/2026 | 0.136 | 116.000 | 32,132,500 | 59.599 | 14,457,500 | 0.140 | 15,765,000 | 0.140 |
| 05/06/2026 | 0.195 | 125.600 | 5,030,000 | 57.812 | 1,850,000 | 0.205 | 2,715,000 | 0.206 |
| 04/06/2026 | 0.224 | 130.100 | 4,480,000 | 56.545 | 2,017,500 | 0.230 | 1,977,500 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |