27682 平安瑞銀五五沽Ａ (认沽证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.043 | 42.750 | 0 | 41.210 | ||||
| 22/01/2025 | 0.047 | 41.950 | 0 | 40.257 | ||||
| 21/01/2025 | 0.045 | 43.150 | 0 | 42.323 | ||||
| 20/01/2025 | 0.048 | 42.700 | 0 | 41.930 | ||||
| 17/01/2025 | 0.057 | 41.700 | 0 | 41.282 | ||||
| 16/01/2025 | 0.058 | 41.700 | 0 | 41.352 | ||||
| 15/01/2025 | 0.059 | 41.150 | 0 | 40.110 | ||||
| 14/01/2025 | 0.057 | 41.400 | 0 | 40.179 | ||||
| 13/01/2025 | 0.062 | 40.950 | 430,000 | 40.026 | 215,000 | 0.072 | 215,000 | 0.072 |
| 10/01/2025 | 0.060 | 41.000 | 0 | 39.311 | ||||
| 09/01/2025 | 0.042 | 42.800 | 1,000,000 | 39.072 | 500,000 | 0.041 | 500,000 | 0.040 |
| 08/01/2025 | 0.043 | 43.050 | 0 | 39.708 | ||||
| 07/01/2025 | 0.046 | 43.250 | 1,500,000 | 40.752 | 1,500,000 | 0.047 | ||
| 06/01/2025 | 0.042 | 43.900 | 5,000,000 | 40.919 | 2,000,000 | 0.041 | 3,000,000 | 0.042 |
| 03/01/2025 | 0.046 | 44.050 | 500,000 | 41.810 | 500,000 | 0.046 | ||
| 02/01/2025 | 0.045 | 44.200 | 0 | 41.717 | ||||
| 31/12/2024 | 0.035 | 46.050 | 0 | 42.174 | ||||
| 30/12/2024 | 0.035 | 46.350 | 0 | 42.557 | ||||
| 27/12/2024 | 0.036 | 46.350 | 1,010,000 | 42.439 | 1,005,000 | 0.037 | 5,000 | 0.039 |
| 24/12/2024 | 0.035 | 46.600 | 0 | 42.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |