27672 理想摩通五九沽Ａ (认沽证)
按盘价 
0.178 -0.006 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.184 | 87.300 | 0 | 86.488 | ||||
| 22/01/2025 | 0.175 | 90.700 | 20,000 | 86.737 | 20,000 | 0.174 | ||
| 21/01/2025 | 0.166 | 94.100 | 160,000 | 86.837 | 80,000 | 0.169 | 80,000 | 0.169 |
| 20/01/2025 | 0.181 | 89.350 | 0 | 87.357 | ||||
| 17/01/2025 | 0.189 | 86.750 | 0 | 86.974 | ||||
| 16/01/2025 | 0.193 | 85.400 | 0 | 86.746 | ||||
| 15/01/2025 | 0.193 | 85.400 | 0 | 86.591 | ||||
| 14/01/2025 | 0.187 | 88.150 | 0 | 87.545 | ||||
| 13/01/2025 | 0.196 | 85.300 | 0 | 87.519 | ||||
| 10/01/2025 | 0.196 | 87.950 | 0 | 90.238 | ||||
| 09/01/2025 | 0.207 | 87.500 | 0 | 93.902 | ||||
| 08/01/2025 | 0.206 | 91.550 | 0 | 97.849 | ||||
| 07/01/2025 | 0.204 | 92.850 | 0 | 98.334 | ||||
| 06/01/2025 | 0.200 | 94.350 | 0 | 98.135 | ||||
| 03/01/2025 | 0.196 | 96.050 | 60,000 | 97.756 | 30,000 | 0.195 | 30,000 | 0.193 |
| 02/01/2025 | 0.203 | 93.900 | 0 | 98.168 | ||||
| 31/12/2024 | 0.201 | 93.950 | 50,000 | 97.126 | 50,000 | 0.199 | ||
| 30/12/2024 | 0.192 | 98.100 | 0 | 97.510 | ||||
| 27/12/2024 | 0.188 | 100.400 | 50,000 | 97.592 | 50,000 | 0.188 | ||
| 24/12/2024 | 0.204 | 94.600 | 0 | 97.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |