27659 騰訊摩利六九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.010 | 447.200 | 0 | 46.724 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 47.621 | ||||
| 17/08/2026 | 0.010 | 446.400 | 950,000 | 45.853 | ||||
| 14/08/2026 | 0.010 | 440.000 | 3,240,000 | 46.169 | ||||
| 13/08/2026 | 0.010 | 441.000 | 5,340,000 | 45.377 | 1,520,000 | 0.013 | ||
| 12/08/2026 | 0.018 | 461.600 | 16,740,000 | 43.740 | 6,280,000 | 0.020 | 8,670,000 | 0.018 |
| 11/08/2026 | 0.022 | 470.800 | 16,340,000 | 42.330 | 5,230,000 | 0.023 | 6,330,000 | 0.023 |
| 10/08/2026 | 0.028 | 481.400 | 24,440,000 | 40.952 | 10,610,000 | 0.027 | 12,280,000 | 0.026 |
| 07/08/2026 | 0.029 | 478.800 | 13,940,000 | 40.871 | 6,560,000 | 0.029 | 6,580,000 | 0.030 |
| 06/08/2026 | 0.033 | 479.200 | 9,160,000 | 41.660 | 2,770,000 | 0.037 | 5,660,000 | 0.036 |
| 05/08/2026 | 0.044 | 492.200 | 24,360,000 | 40.342 | 10,200,000 | 0.046 | 10,830,000 | 0.043 |
| 04/08/2026 | 0.044 | 487.600 | 17,630,000 | 41.410 | 7,750,000 | 0.042 | 8,100,000 | 0.044 |
| 03/08/2026 | 0.049 | 490.400 | 52,200,000 | 41.406 | 24,920,000 | 0.044 | 21,000,000 | 0.043 |
| 31/07/2026 | 0.033 | 475.200 | 5,160,000 | 40.628 | 2,920,000 | 0.030 | 2,060,000 | 0.030 |
| 30/07/2026 | 0.031 | 471.800 | 11,550,000 | 40.648 | 6,160,000 | 0.029 | 5,300,000 | 0.029 |
| 29/07/2026 | 0.032 | 466.400 | 16,680,000 | 42.178 | 10,520,000 | 0.028 | 5,740,000 | 0.027 |
| 28/07/2026 | 0.023 | 447.200 | 28,170,000 | 44.055 | 14,400,000 | 0.025 | 11,800,000 | 0.024 |
| 27/07/2026 | 0.024 | 443.000 | 27,020,000 | 45.276 | 10,500,000 | 0.023 | 14,810,000 | 0.023 |
| 24/07/2026 | 0.021 | 434.600 | 3,490,000 | 45.272 | 1,400,000 | 0.021 | 1,700,000 | 0.022 |
| 23/07/2026 | 0.027 | 445.200 | 3,470,000 | 44.420 | 1,670,000 | 0.026 | 1,700,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |