27656 阿里中銀七六購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.040 | 94.100 | 490,000 | 48.425 | 170,000 | 0.041 | ||
| 02/07/2026 | 0.041 | 94.500 | 60,000 | 48.430 | ||||
| 30/06/2026 | 0.038 | 92.850 | 1,310,000 | 48.375 | 940,000 | 0.038 | ||
| 29/06/2026 | 0.040 | 93.000 | 600,000 | 48.982 | 180,000 | 0.040 | 30,000 | 0.042 |
| 26/06/2026 | 0.033 | 89.500 | 1,410,000 | 48.579 | 520,000 | 0.035 | ||
| 25/06/2026 | 0.041 | 95.000 | 1,670,000 | 47.539 | 100,000 | 0.041 | ||
| 24/06/2026 | 0.050 | 99.400 | 3,360,000 | 47.295 | 150,000 | 0.045 | 470,000 | 0.050 |
| 23/06/2026 | 0.048 | 98.950 | 6,260,000 | 46.859 | 2,580,000 | 0.049 | 540,000 | 0.052 |
| 22/06/2026 | 0.058 | 102.900 | 2,540,000 | 46.990 | 2,540,000 | 0.057 | ||
| 18/06/2026 | 0.060 | 104.900 | 4,380,000 | 45.789 | 4,380,000 | 0.059 | ||
| 17/06/2026 | 0.069 | 106.900 | 2,910,000 | 46.765 | 950,000 | 0.067 | 1,130,000 | 0.071 |
| 16/06/2026 | 0.069 | 107.000 | 3,620,000 | 46.678 | 120,000 | 0.072 | 2,950,000 | 0.071 |
| 15/06/2026 | 0.077 | 109.300 | 8,890,000 | 46.983 | 2,250,000 | 0.081 | 6,070,000 | 0.078 |
| 12/06/2026 | 0.079 | 110.200 | 8,210,000 | 46.600 | 4,860,000 | 0.080 | 3,070,000 | 0.082 |
| 11/06/2026 | 0.075 | 107.400 | 6,400,000 | 47.671 | 190,000 | 0.075 | 5,220,000 | 0.077 |
| 10/06/2026 | 0.092 | 113.500 | 3,270,000 | 47.932 | 70,000 | 0.090 | 3,200,000 | 0.092 |
| 09/06/2026 | 0.101 | 116.071 | 780,000 | 47.169 | 120,000 | 0.103 | 500,000 | 0.102 |
| 08/06/2026 | 0.106 | 117.771 | 2,900,000 | 46.880 | 470,000 | 0.106 | 1,820,000 | 0.106 |
| 05/06/2026 | 0.120 | 121.371 | 1,440,000 | 46.839 | 340,000 | 0.126 | 820,000 | 0.124 |
| 04/06/2026 | 0.126 | 122.471 | 3,470,000 | 47.142 | 1,220,000 | 0.125 | 1,800,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |