27646 華虹星展六九購Ａ (认购证)
按盘价 
1.150 +0.010 (+0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 1.140 | 178.000 | 0 | 98.955 | ||||
| 02/07/2026 | 1.380 | 186.100 | 60,000 | 121.348 | ||||
| 30/06/2026 | 1.760 | 215.200 | 205,000 | 92.110 | 205,000 | 1.760 | ||
| 29/06/2026 | 1.550 | 204.200 | 0 | 88.115 | ||||
| 26/06/2026 | 1.300 | 189.500 | 35,000 | 88.071 | ||||
| 25/06/2026 | 1.370 | 192.800 | 105,000 | 90.687 | 60,000 | 1.480 | ||
| 24/06/2026 | 1.370 | 192.000 | 335,000 | 93.237 | 5,000 | 1.290 | ||
| 23/06/2026 | 0.950 | 166.300 | 70,000 | 91.978 | ||||
| 22/06/2026 | 0.930 | 164.600 | 0 | 92.609 | ||||
| 18/06/2026 | 0.960 | 168.100 | 0 | 86.052 | ||||
| 17/06/2026 | 0.820 | 159.200 | 0 | 84.669 | ||||
| 16/06/2026 | 0.680 | 146.700 | 0 | 91.064 | ||||
| 15/06/2026 | 0.730 | 153.200 | 0 | 83.312 | ||||
| 12/06/2026 | 0.580 | 139.200 | 0 | 88.931 | ||||
| 11/06/2026 | 0.580 | 139.300 | 0 | 88.261 | ||||
| 10/06/2026 | 0.580 | 137.300 | 95,000 | 92.340 | 95,000 | 0.590 | ||
| 09/06/2026 | 0.600 | 140.100 | 50,000 | 89.173 | ||||
| 08/06/2026 | 0.550 | 137.100 | 50,000 | 86.606 | ||||
| 05/06/2026 | 0.620 | 145.300 | 100,000 | 79.157 | ||||
| 04/06/2026 | 0.800 | 156.500 | 85,000 | 82.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |