27643 太保麥銀五八購Ａ (认购证)
按盘价 
0.224 +0.029 (+14.872%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.195 | 10.940 | 116,000 | 82.139 | 58,000 | 0.207 | 58,000 | 0.210 |
| 22/01/2025 | 0.185 | 10.800 | 150,000 | 81.673 | 75,000 | 0.189 | 75,000 | 0.189 |
| 21/01/2025 | 0.216 | 11.260 | 276,000 | 81.774 | 143,000 | 0.216 | 133,000 | 0.214 |
| 20/01/2025 | 0.212 | 11.160 | 197,000 | 81.995 | 88,000 | 0.215 | 109,000 | 0.216 |
| 17/01/2025 | 0.203 | 10.920 | 192,000 | 82.479 | 91,000 | 0.203 | 101,000 | 0.203 |
| 16/01/2025 | 0.199 | 10.860 | 181,000 | 82.239 | 90,000 | 0.201 | 91,000 | 0.201 |
| 15/01/2025 | 0.194 | 10.780 | 262,000 | 82.033 | 131,000 | 0.193 | 131,000 | 0.191 |
| 14/01/2025 | 0.199 | 10.860 | 540,000 | 81.771 | 270,000 | 0.192 | 270,000 | 0.189 |
| 13/01/2025 | 0.183 | 10.560 | 0 | 82.004 | ||||
| 10/01/2025 | 0.189 | 10.620 | 0 | 81.836 | ||||
| 09/01/2025 | 0.218 | 11.060 | 0 | 81.817 | ||||
| 08/01/2025 | 0.209 | 10.900 | 50,000 | 81.863 | 25,000 | 0.217 | 25,000 | 0.216 |
| 07/01/2025 | 0.214 | 10.980 | 50,000 | 81.605 | 25,000 | 0.214 | 25,000 | 0.198 |
| 06/01/2025 | 0.203 | 11.060 | 50,000 | 78.713 | 25,000 | 0.208 | 25,000 | 0.208 |
| 03/01/2025 | 0.211 | 11.140 | 0 | 78.628 | ||||
| 02/01/2025 | 0.217 | 11.180 | 0 | 78.994 | ||||
| 31/12/2024 | 0.265 | 11.620 | 0 | 81.311 | ||||
| 30/12/2024 | 0.265 | 11.800 | 0 | 79.184 | ||||
| 27/12/2024 | 0.265 | 11.660 | 0 | 80.131 | ||||
| 24/12/2024 | 0.275 | 11.900 | 0 | 78.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |