27639 中壽瑞銀五七沽Ａ (认沽证)
按盘价 
0.094 +0.017 (+22.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.077 | 15.360 | 0 | 45.393 | ||||
| 14/11/2024 | 0.066 | 15.760 | 0 | 44.840 | ||||
| 13/11/2024 | 0.066 | 15.880 | 15,000 | 45.295 | 15,000 | 0.073 | ||
| 12/11/2024 | 0.075 | 15.680 | 60,000 | 46.182 | 60,000 | 0.067 | ||
| 11/11/2024 | 0.056 | 16.700 | 0 | 46.212 | ||||
| 08/11/2024 | 0.045 | 17.400 | 10,000 | 45.811 | 10,000 | 0.037 | ||
| 07/11/2024 | 0.044 | 17.820 | 0 | 46.934 | ||||
| 06/11/2024 | 0.060 | 16.400 | 125,000 | 45.551 | 125,000 | 0.060 | ||
| 05/11/2024 | 0.050 | 17.080 | 1,325,000 | 44.840 | 680,000 | 0.055 | 635,000 | 0.057 |
| 04/11/2024 | 0.064 | 16.242 | 1,210,000 | 45.590 | 580,000 | 0.067 | 630,000 | 0.067 |
| 01/11/2024 | 0.063 | 16.202 | 1,815,000 | 44.974 | 900,000 | 0.060 | 915,000 | 0.060 |
| 31/10/2024 | 0.062 | 16.282 | 2,070,000 | 45.007 | 940,000 | 0.059 | 1,110,000 | 0.059 |
| 30/10/2024 | 0.066 | 16.142 | 1,640,000 | 45.230 | 880,000 | 0.062 | 760,000 | 0.061 |
| 29/10/2024 | 0.059 | 16.602 | 1,325,000 | 45.461 | 625,000 | 0.058 | 650,000 | 0.059 |
| 28/10/2024 | 0.063 | 16.422 | 3,615,000 | 45.572 | 1,800,000 | 0.064 | 1,815,000 | 0.064 |
| 25/10/2024 | 0.059 | 16.602 | 810,000 | 45.163 | 390,000 | 0.058 | 400,000 | 0.059 |
| 24/10/2024 | 0.059 | 16.602 | 2,610,000 | 45.089 | 1,300,000 | 0.058 | 1,310,000 | 0.057 |
| 23/10/2024 | 0.053 | 16.762 | 2,255,000 | 44.233 | 1,165,000 | 0.055 | 1,050,000 | 0.056 |
| 22/10/2024 | 0.062 | 16.162 | 1,525,000 | 43.881 | 800,000 | 0.057 | 725,000 | 0.057 |
| 21/10/2024 | 0.056 | 16.262 | 11,245,000 | 42.875 | 5,580,000 | 0.051 | 5,545,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |