27639 恒指摩通六九沽Ｂ (认沽证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.014 | 25,495.070 | 500,000 | 23.643 | 500,000 | 0.014 | ||
| 18/08/2026 | 0.015 | 25,471.150 | 470,000 | 23.665 | 120,000 | 0.016 | 300,000 | 0.015 |
| 17/08/2026 | 0.015 | 25,453.230 | 2,120,000 | 23.258 | 500,000 | 0.015 | 1,500,000 | 0.015 |
| 14/08/2026 | 0.020 | 25,116.850 | 8,180,000 | 22.244 | 8,080,000 | 0.019 | 100,000 | 0.019 |
| 13/08/2026 | 0.019 | 25,396.510 | 900,000 | 23.563 | 900,000 | 0.019 | ||
| 12/08/2026 | 0.020 | 25,440.170 | 4,010,000 | 24.012 | 2,440,000 | 0.020 | 1,500,000 | 0.020 |
| 11/08/2026 | 0.016 | 25,652.820 | 1,040,000 | 23.506 | 350,000 | 0.016 | 150,000 | 0.016 |
| 10/08/2026 | 0.014 | 25,937.490 | 5,530,000 | 24.079 | 350,000 | 0.014 | 2,010,000 | 0.015 |
| 07/08/2026 | 0.019 | 25,668.030 | 1,520,000 | 23.904 | 740,000 | 0.021 | 490,000 | 0.020 |
| 06/08/2026 | 0.022 | 25,530.280 | 12,420,000 | 23.957 | 10,750,000 | 0.023 | 1,490,000 | 0.023 |
| 05/08/2026 | 0.018 | 25,915.820 | 3,650,000 | 24.558 | 2,170,000 | 0.020 | 280,000 | 0.020 |
| 04/08/2026 | 0.019 | 25,852.920 | 5,290,000 | 24.376 | 3,390,000 | 0.020 | 1,880,000 | 0.018 |
| 03/08/2026 | 0.020 | 26,009.400 | 10,310,000 | 25.461 | 5,380,000 | 0.020 | 4,180,000 | 0.021 |
| 31/07/2026 | 0.024 | 25,884.430 | 9,350,000 | 25.546 | 3,640,000 | 0.026 | 4,200,000 | 0.026 |
| 30/07/2026 | 0.027 | 25,858.880 | 5,740,000 | 26.199 | 730,000 | 0.027 | 4,910,000 | 0.028 |
| 29/07/2026 | 0.029 | 25,807.920 | 17,390,000 | 26.313 | 2,290,000 | 0.030 | 12,870,000 | 0.030 |
| 28/07/2026 | 0.038 | 25,310.850 | 5,840,000 | 25.589 | 2,030,000 | 0.038 | 3,790,000 | 0.038 |
| 27/07/2026 | 0.039 | 25,207.180 | 5,310,000 | 24.955 | 1,430,000 | 0.040 | 3,830,000 | 0.040 |
| 24/07/2026 | 0.047 | 24,963.230 | 200,650,000 | 24.750 | 103,780,000 | 0.048 | 84,420,000 | 0.047 |
| 23/07/2026 | 0.041 | 25,210.810 | 2,109,290,000 | 24.746 | 1,035,920,000 | 0.047 | 1,057,550,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |