27632 騰訊匯豐六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.015 | 447.200 | 0 | 57.995 | ||||
| 18/08/2026 | 0.015 | 442.400 | 0 | 58.705 | ||||
| 17/08/2026 | 0.015 | 446.400 | 0 | 57.353 | ||||
| 14/08/2026 | 0.015 | 440.000 | 0 | 57.620 | ||||
| 13/08/2026 | 0.015 | 441.000 | 0 | 57.000 | ||||
| 12/08/2026 | 0.015 | 461.600 | 0 | 52.047 | ||||
| 11/08/2026 | 0.015 | 470.800 | 0 | 49.726 | ||||
| 10/08/2026 | 0.020 | 481.400 | 0 | 49.650 | ||||
| 07/08/2026 | 0.020 | 478.800 | 0 | 49.253 | ||||
| 06/08/2026 | 0.021 | 479.200 | 0 | 49.300 | ||||
| 05/08/2026 | 0.027 | 492.200 | 0 | 48.579 | ||||
| 04/08/2026 | 0.027 | 487.600 | 70,000 | 49.263 | 70,000 | 0.027 | ||
| 03/08/2026 | 0.026 | 490.400 | 2,090,000 | 48.008 | 1,650,000 | 0.025 | 440,000 | 0.024 |
| 31/07/2026 | 0.020 | 475.200 | 3,680,000 | 47.939 | 1,200,000 | 0.016 | 2,480,000 | 0.018 |
| 30/07/2026 | 0.018 | 471.800 | 640,000 | 47.453 | 320,000 | 0.018 | 320,000 | 0.018 |
| 29/07/2026 | 0.023 | 466.400 | 0 | 50.470 | ||||
| 28/07/2026 | 0.017 | 447.200 | 0 | 51.447 | ||||
| 27/07/2026 | 0.016 | 443.000 | 0 | 51.500 | ||||
| 24/07/2026 | 0.015 | 434.600 | 0 | 51.827 | ||||
| 23/07/2026 | 0.015 | 445.200 | 0 | 49.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |