27626 寧德法巴六九購Ａ (认购证)
按盘价 
0.149 +0.036 (+31.858%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.113 | 658.000 | 150,000 | 58.100 | 150,000 | 0.121 | ||
| 22/05/2026 | 0.146 | 686.000 | 0 | 56.356 | ||||
| 21/05/2026 | 0.135 | 673.500 | 1,390,000 | 56.938 | 790,000 | 0.132 | 600,000 | 0.136 |
| 20/05/2026 | 0.129 | 662.500 | 90,000 | 57.806 | 50,000 | 0.127 | 40,000 | 0.130 |
| 19/05/2026 | 0.146 | 660.000 | 130,000 | 60.000 | 130,000 | 0.139 | ||
| 18/05/2026 | 0.159 | 674.500 | 550,000 | 58.711 | 250,000 | 0.181 | 300,000 | 0.180 |
| 15/05/2026 | 0.189 | 680.000 | 850,000 | 60.117 | 490,000 | 0.188 | 360,000 | 0.190 |
| 14/05/2026 | 0.200 | 686.000 | 2,400,000 | 59.888 | 1,150,000 | 0.206 | 1,250,000 | 0.208 |
| 13/05/2026 | 0.174 | 673.000 | 620,000 | 59.291 | 510,000 | 0.160 | ||
| 12/05/2026 | 0.143 | 651.500 | 800,000 | 59.344 | 300,000 | 0.144 | 500,000 | 0.148 |
| 11/05/2026 | 0.158 | 657.500 | 240,000 | 59.783 | 200,000 | 0.156 | ||
| 08/05/2026 | 0.149 | 651.000 | 490,000 | 59.139 | 300,000 | 0.154 | 190,000 | 0.150 |
| 07/05/2026 | 0.170 | 665.000 | 630,000 | 58.824 | 340,000 | 0.162 | 190,000 | 0.153 |
| 06/05/2026 | 0.164 | 669.000 | 1,080,000 | 57.296 | 550,000 | 0.139 | 410,000 | 0.144 |
| 05/05/2026 | 0.141 | 655.000 | 680,000 | 56.895 | 160,000 | 0.140 | 440,000 | 0.138 |
| 04/05/2026 | 0.115 | 631.500 | 590,000 | 57.318 | 250,000 | 0.095 | 340,000 | 0.109 |
| 30/04/2026 | 0.087 | 608.000 | 1,070,000 | 56.213 | 460,000 | 0.087 | 610,000 | 0.089 |
| 29/04/2026 | 0.107 | 627.500 | 350,000 | 55.807 | 250,000 | 0.107 | 100,000 | 0.107 |
| 28/04/2026 | 0.117 | 629.000 | 1,280,000 | 56.659 | 380,000 | 0.115 | 900,000 | 0.114 |
| 27/04/2026 | 0.175 | 675.500 | 1,140,000 | 55.400 | 560,000 | 0.173 | 580,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |