27625 中壽摩利五三購Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.510 | 15.360 | 10,000 | 46.535 | 10,000 | 0.560 | ||
| 14/11/2024 | 0.550 | 15.760 | 10,000 | 43.623 | 10,000 | 0.550 | ||
| 13/11/2024 | 0.570 | 15.880 | 0 | 43.785 | ||||
| 12/11/2024 | 0.560 | 15.680 | 0 | 46.720 | ||||
| 11/11/2024 | 0.730 | 16.700 | 0 | 49.077 | ||||
| 08/11/2024 | 0.870 | 17.400 | 100,000 | 53.188 | 90,000 | 0.870 | 10,000 | 0.920 |
| 07/11/2024 | 0.920 | 17.820 | 150,000 | 49.665 | 150,000 | 0.784 | ||
| 06/11/2024 | 0.690 | 16.400 | 100,000 | 49.088 | 100,000 | 0.690 | ||
| 05/11/2024 | 0.780 | 17.080 | 105,000 | 51.946 | 105,000 | 0.799 | ||
| 04/11/2024 | 0.680 | 16.242 | 0 | 50.953 | ||||
| 01/11/2024 | 0.680 | 16.202 | 0 | 51.256 | ||||
| 31/10/2024 | 0.680 | 16.282 | 0 | 49.256 | ||||
| 30/10/2024 | 0.670 | 16.142 | 0 | 50.703 | ||||
| 29/10/2024 | 0.720 | 16.602 | 0 | 47.500 | ||||
| 28/10/2024 | 0.720 | 16.422 | 0 | 51.514 | ||||
| 25/10/2024 | 0.740 | 16.602 | 0 | 49.821 | ||||
| 24/10/2024 | 0.750 | 16.602 | 0 | 51.133 | ||||
| 23/10/2024 | 0.770 | 16.762 | 5,000 | 50.242 | 5,000 | 0.780 | ||
| 22/10/2024 | 0.660 | 16.162 | 5,000 | 47.281 | 5,000 | 0.690 | ||
| 21/10/2024 | 0.690 | 16.262 | 5,000 | 49.297 | 5,000 | 0.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |