27623 阿里法興六乙購Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.021 | 94.100 | 27,300,000 | 49.752 | 14,600,000 | 0.022 | 8,520,000 | 0.021 |
| 02/07/2026 | 0.021 | 94.500 | 43,270,000 | 49.214 | 8,270,000 | 0.022 | 27,190,000 | 0.022 |
| 30/06/2026 | 0.021 | 92.850 | 42,630,000 | 50.528 | 19,150,000 | 0.020 | 19,270,000 | 0.020 |
| 29/06/2026 | 0.022 | 93.000 | 29,470,000 | 50.902 | 12,520,000 | 0.022 | 8,440,000 | 0.022 |
| 26/06/2026 | 0.018 | 89.500 | 32,890,000 | 51.077 | 10,520,000 | 0.019 | 15,130,000 | 0.019 |
| 25/06/2026 | 0.024 | 95.000 | 37,760,000 | 49.630 | 12,180,000 | 0.024 | 20,030,000 | 0.024 |
| 24/06/2026 | 0.031 | 99.400 | 41,300,000 | 49.108 | 14,190,000 | 0.028 | 23,220,000 | 0.030 |
| 23/06/2026 | 0.029 | 98.950 | 330,010,000 | 48.328 | 157,500,000 | 0.032 | 170,880,000 | 0.032 |
| 22/06/2026 | 0.035 | 102.900 | 977,170,000 | 47.330 | 479,700,000 | 0.033 | 493,630,000 | 0.033 |
| 18/06/2026 | 0.037 | 104.900 | 1,062,260,000 | 45.763 | 521,500,000 | 0.038 | 538,200,000 | 0.038 |
| 17/06/2026 | 0.046 | 106.900 | 911,410,000 | 47.496 | 453,160,000 | 0.047 | 456,730,000 | 0.047 |
| 16/06/2026 | 0.046 | 107.000 | 1,527,750,000 | 47.306 | 761,170,000 | 0.049 | 764,310,000 | 0.049 |
| 15/06/2026 | 0.053 | 109.300 | 641,200,000 | 47.584 | 319,240,000 | 0.054 | 319,060,000 | 0.054 |
| 12/06/2026 | 0.055 | 110.200 | 657,920,000 | 47.023 | 329,550,000 | 0.056 | 324,410,000 | 0.056 |
| 11/06/2026 | 0.050 | 107.400 | 1,928,800,000 | 47.855 | 954,920,000 | 0.053 | 968,220,000 | 0.053 |
| 10/06/2026 | 0.065 | 113.500 | 962,670,000 | 47.973 | 479,300,000 | 0.062 | 480,300,000 | 0.062 |
| 09/06/2026 | 0.072 | 116.071 | 79,880,000 | 46.411 | 39,570,000 | 0.075 | 39,610,000 | 0.075 |
| 08/06/2026 | 0.078 | 117.771 | 74,770,000 | 46.375 | 36,760,000 | 0.078 | 37,040,000 | 0.078 |
| 05/06/2026 | 0.091 | 121.371 | 46,660,000 | 46.008 | 24,330,000 | 0.096 | 21,250,000 | 0.096 |
| 04/06/2026 | 0.098 | 122.471 | 44,940,000 | 46.684 | 18,170,000 | 0.097 | 24,220,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |