27603 比迪匯豐五五沽Ａ (认沽证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.036 | 274.400 | 450,000 | 41.981 | 150,000 | 0.036 | 300,000 | 0.038 |
| 23/01/2025 | 0.043 | 270.600 | 207,500 | 42.329 | 207,500 | 0.038 | ||
| 22/01/2025 | 0.038 | 276.600 | 587,500 | 42.901 | 380,000 | 0.039 | 207,500 | 0.039 |
| 21/01/2025 | 0.035 | 279.600 | 430,000 | 42.894 | 200,000 | 0.034 | 230,000 | 0.038 |
| 20/01/2025 | 0.042 | 275.000 | 1,210,000 | 43.077 | 500,000 | 0.042 | 710,000 | 0.043 |
| 17/01/2025 | 0.053 | 263.800 | 250,000 | 41.165 | 250,000 | 0.054 | ||
| 16/01/2025 | 0.059 | 261.000 | 1,400,000 | 41.199 | 700,000 | 0.062 | 700,000 | 0.063 |
| 15/01/2025 | 0.065 | 258.800 | 0 | 41.365 | ||||
| 14/01/2025 | 0.071 | 257.000 | 0 | 41.661 | ||||
| 13/01/2025 | 0.085 | 249.200 | 570,000 | 40.683 | 285,000 | 0.085 | 285,000 | 0.086 |
| 10/01/2025 | 0.078 | 251.400 | 390,000 | 39.983 | 195,000 | 0.078 | 195,000 | 0.074 |
| 09/01/2025 | 0.071 | 255.800 | 615,000 | 40.394 | 307,500 | 0.070 | 307,500 | 0.072 |
| 08/01/2025 | 0.077 | 254.400 | 835,000 | 40.734 | 417,500 | 0.080 | 417,500 | 0.081 |
| 07/01/2025 | 0.073 | 259.200 | 410,000 | 41.788 | 205,000 | 0.075 | 205,000 | 0.076 |
| 06/01/2025 | 0.081 | 256.600 | 372,500 | 42.008 | 202,500 | 0.081 | 170,000 | 0.079 |
| 03/01/2025 | 0.079 | 258.000 | 1,105,000 | 41.759 | 552,500 | 0.080 | 452,500 | 0.077 |
| 02/01/2025 | 0.082 | 258.200 | 2,240,000 | 42.190 | 1,145,000 | 0.082 | 1,095,000 | 0.078 |
| 31/12/2024 | 0.065 | 266.600 | 1,040,000 | 41.975 | 520,000 | 0.064 | 520,000 | 0.067 |
| 30/12/2024 | 0.063 | 268.200 | 1,985,000 | 42.003 | 1,040,000 | 0.062 | 940,000 | 0.063 |
| 27/12/2024 | 0.055 | 273.600 | 705,000 | 41.783 | 352,500 | 0.055 | 352,500 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |