27598 新保摩通五甲購Ｂ (认购证)
按盘价 
0.430 +0.035 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.395 | 21.400 | 301,000 | 69.031 | 150,000 | 0.385 | 151,000 | 0.380 |
| 10/01/2025 | 0.385 | 21.150 | 0 | 69.121 | ||||
| 09/01/2025 | 0.485 | 22.200 | 0 | 74.619 | ||||
| 08/01/2025 | 0.485 | 22.050 | 0 | 75.629 | ||||
| 07/01/2025 | 0.495 | 22.450 | 0 | 73.728 | ||||
| 06/01/2025 | 0.495 | 22.300 | 0 | 74.737 | ||||
| 03/01/2025 | 0.495 | 22.250 | 0 | 74.736 | ||||
| 02/01/2025 | 0.495 | 22.250 | 0 | 74.611 | ||||
| 31/12/2024 | 0.620 | 23.600 | 0 | 79.899 | ||||
| 30/12/2024 | 0.620 | 24.050 | 0 | 76.251 | ||||
| 27/12/2024 | 0.620 | 23.900 | 0 | 77.023 | ||||
| 24/12/2024 | 0.620 | 24.050 | 0 | 75.486 | ||||
| 23/12/2024 | 0.620 | 23.650 | 0 | 78.455 | ||||
| 20/12/2024 | 0.620 | 23.300 | 0 | 80.797 | ||||
| 19/12/2024 | 0.640 | 23.550 | 0 | 81.203 | ||||
| 18/12/2024 | 0.640 | 23.900 | 0 | 78.343 | ||||
| 17/12/2024 | 0.640 | 23.500 | 0 | 81.278 | ||||
| 16/12/2024 | 0.650 | 23.750 | 0 | 80.426 | ||||
| 13/12/2024 | 0.680 | 24.150 | 0 | 80.579 | ||||
| 12/12/2024 | 0.690 | 25.650 | 0 | 70.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |