27596 地平摩通六九購Ａ (认购证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.108 | 7.270 | 0 | 69.683 | ||||
| 28/04/2026 | 0.107 | 7.220 | 0 | 70.140 | ||||
| 27/04/2026 | 0.135 | 7.600 | 0 | 70.276 | ||||
| 24/04/2026 | 0.138 | 7.640 | 0 | 69.488 | ||||
| 23/04/2026 | 0.126 | 7.460 | 0 | 69.593 | ||||
| 22/04/2026 | 0.140 | 7.630 | 0 | 69.742 | ||||
| 21/04/2026 | 0.167 | 7.870 | 0 | 71.667 | ||||
| 20/04/2026 | 0.152 | 7.680 | 0 | 71.512 | ||||
| 17/04/2026 | 0.140 | 7.500 | 300,000 | 71.265 | 300,000 | 0.138 | ||
| 16/04/2026 | 0.132 | 7.320 | 300,000 | 72.510 | 300,000 | 0.132 | ||
| 15/04/2026 | 0.121 | 7.170 | 0 | 72.148 | ||||
| 14/04/2026 | 0.117 | 7.110 | 0 | 72.021 | ||||
| 13/04/2026 | 0.116 | 7.050 | 0 | 72.693 | ||||
| 10/04/2026 | 0.124 | 7.180 | 0 | 71.690 | ||||
| 09/04/2026 | 0.113 | 6.990 | 0 | 72.022 | ||||
| 08/04/2026 | 0.126 | 7.180 | 0 | 71.833 | ||||
| 02/04/2026 | 0.093 | 6.630 | 0 | 71.228 | ||||
| 01/04/2026 | 0.111 | 6.910 | 0 | 71.191 | ||||
| 31/03/2026 | 0.095 | 6.620 | 0 | 71.636 | ||||
| 30/03/2026 | 0.107 | 6.800 | 0 | 71.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |