27588 騰訊法興五十沽Ａ (认沽证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.060 | 420.000 | 0 | 33.356 | ||||
| 23/12/2024 | 0.059 | 420.200 | 0 | 33.175 | ||||
| 20/12/2024 | 0.057 | 426.400 | 4,840,000 | 33.587 | 2,270,000 | 0.057 | 2,570,000 | 0.057 |
| 19/12/2024 | 0.064 | 415.200 | 180,000 | 33.051 | 40,000 | 0.072 | 140,000 | 0.067 |
| 18/12/2024 | 0.071 | 406.000 | 120,000 | 32.657 | 60,000 | 0.071 | 60,000 | 0.071 |
| 17/12/2024 | 0.073 | 402.600 | 1,160,000 | 32.404 | 580,000 | 0.072 | 580,000 | 0.073 |
| 16/12/2024 | 0.073 | 405.600 | 560,000 | 32.834 | 280,000 | 0.074 | 280,000 | 0.074 |
| 13/12/2024 | 0.072 | 409.800 | 300,000 | 33.205 | 50,000 | 0.072 | 250,000 | 0.074 |
| 12/12/2024 | 0.070 | 415.600 | 2,790,000 | 33.740 | 1,310,000 | 0.070 | 1,410,000 | 0.071 |
| 11/12/2024 | 0.076 | 409.800 | 1,940,000 | 33.692 | 970,000 | 0.073 | 970,000 | 0.074 |
| 10/12/2024 | 0.075 | 411.200 | 1,720,000 | 33.718 | 860,000 | 0.073 | 860,000 | 0.074 |
| 09/12/2024 | 0.064 | 418.800 | 140,000 | 33.163 | 70,000 | 0.074 | 70,000 | 0.074 |
| 06/12/2024 | 0.072 | 412.600 | 0 | 33.318 | ||||
| 05/12/2024 | 0.078 | 405.200 | 1,160,000 | 32.996 | 450,000 | 0.079 | 710,000 | 0.081 |
| 04/12/2024 | 0.083 | 403.200 | 0 | 33.322 | ||||
| 03/12/2024 | 0.083 | 404.400 | 1,800,000 | 33.502 | 900,000 | 0.087 | 900,000 | 0.087 |
| 02/12/2024 | 0.087 | 399.800 | 4,000,000 | 33.259 | 2,000,000 | 0.088 | 2,000,000 | 0.088 |
| 29/11/2024 | 0.086 | 398.000 | 2,900,000 | 32.711 | 1,450,000 | 0.087 | 1,450,000 | 0.089 |
| 28/11/2024 | 0.088 | 400.000 | 3,200,000 | 33.252 | 1,600,000 | 0.086 | 1,600,000 | 0.088 |
| 27/11/2024 | 0.088 | 402.800 | 2,800,000 | 33.656 | 1,400,000 | 0.095 | 1,400,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |