27588 李寧信證六乙購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.024 | 17.671 | 0 | 50.714 | ||||
| 11/06/2026 | 0.022 | 17.311 | 90,000 | 51.201 | 90,000 | 0.022 | ||
| 10/06/2026 | 0.025 | 17.461 | 0 | 51.862 | ||||
| 09/06/2026 | 0.027 | 17.731 | 0 | 51.440 | ||||
| 08/06/2026 | 0.027 | 17.751 | 0 | 51.211 | ||||
| 05/06/2026 | 0.026 | 17.511 | 0 | 51.436 | ||||
| 04/06/2026 | 0.028 | 17.601 | 0 | 51.787 | ||||
| 03/06/2026 | 0.030 | 17.721 | 0 | 51.960 | ||||
| 02/06/2026 | 0.034 | 18.101 | 0 | 51.672 | ||||
| 01/06/2026 | 0.036 | 18.631 | 5,000 | 49.882 | 5,000 | 0.037 | ||
| 29/05/2026 | 0.027 | 17.931 | 105,000 | 49.080 | 105,000 | 0.025 | ||
| 28/05/2026 | 0.023 | 17.511 | 0 | 48.976 | ||||
| 27/05/2026 | 0.023 | 17.541 | 60,000 | 48.723 | 60,000 | 0.023 | ||
| 26/05/2026 | 0.028 | 17.821 | 155,000 | 49.589 | 55,000 | 0.029 | 100,000 | 0.028 |
| 22/05/2026 | 0.031 | 18.031 | 0 | 49.390 | ||||
| 21/05/2026 | 0.031 | 18.031 | 0 | 49.268 | ||||
| 20/05/2026 | 0.034 | 18.161 | 0 | 49.714 | ||||
| 19/05/2026 | 0.034 | 18.241 | 100,000 | 49.217 | 100,000 | 0.034 | ||
| 18/05/2026 | 0.033 | 18.221 | 290,000 | 48.816 | 145,000 | 0.032 | 145,000 | 0.033 |
| 15/05/2026 | 0.038 | 18.451 | 0 | 49.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |