27585 海撈信證五七購Ａ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.280 | 15.340 | 100,000 | 81.647 | 50,000 | 0.290 | 50,000 | 0.280 |
| 14/11/2024 | 0.280 | 15.280 | 0 | 82.127 | ||||
| 13/11/2024 | 0.305 | 15.720 | 80,000 | 82.328 | 40,000 | 0.320 | 40,000 | 0.315 |
| 12/11/2024 | 0.330 | 16.160 | 0 | 82.419 | ||||
| 11/11/2024 | 0.380 | 16.940 | 0 | 83.339 | ||||
| 08/11/2024 | 0.425 | 17.400 | 0 | 86.170 | ||||
| 07/11/2024 | 0.445 | 17.920 | 0 | 83.722 | ||||
| 06/11/2024 | 0.370 | 16.400 | 0 | 86.617 | ||||
| 05/11/2024 | 0.370 | 16.620 | 80,000 | 83.996 | 40,000 | 0.345 | 40,000 | 0.350 |
| 04/11/2024 | 0.345 | 16.100 | 240,000 | 84.730 | 120,000 | 0.335 | 120,000 | 0.340 |
| 01/11/2024 | 0.340 | 15.940 | 0 | 84.981 | ||||
| 31/10/2024 | 0.325 | 15.680 | 100,000 | 84.672 | 50,000 | 0.320 | ||
| 30/10/2024 | 0.320 | 15.680 | 0 | 83.477 | ||||
| 29/10/2024 | 0.330 | 15.880 | 950,000 | 83.108 | 450,000 | 0.337 | 500,000 | 0.338 |
| 28/10/2024 | 0.335 | 15.960 | 300,000 | 83.049 | 150,000 | 0.330 | 150,000 | 0.330 |
| 25/10/2024 | 0.305 | 15.500 | 0 | 81.543 | ||||
| 24/10/2024 | 0.305 | 15.340 | 0 | 83.118 | ||||
| 23/10/2024 | 0.315 | 15.800 | 0 | 79.971 | ||||
| 22/10/2024 | 0.300 | 15.500 | 0 | 80.009 | ||||
| 21/10/2024 | 0.300 | 15.340 | 0 | 81.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |