27578 港交中銀五七購Ａ (认购证)
按盘价 
0.435 +0.010 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.435 | 301.200 | 8,580,000 | 35.579 | 4,050,000 | 0.436 | 4,380,000 | 0.436 |
| 23/12/2024 | 0.425 | 297.600 | 11,410,000 | 36.609 | 5,730,000 | 0.435 | 5,680,000 | 0.434 |
| 20/12/2024 | 0.440 | 296.000 | 1,760,000 | 37.910 | 805,000 | 0.447 | 955,000 | 0.448 |
| 19/12/2024 | 0.460 | 298.800 | 2,230,000 | 37.618 | 1,190,000 | 0.448 | 1,040,000 | 0.448 |
| 18/12/2024 | 0.470 | 300.200 | 3,370,000 | 37.411 | 1,650,000 | 0.489 | 1,720,000 | 0.489 |
| 17/12/2024 | 0.500 | 300.600 | 9,460,000 | 38.719 | 4,680,000 | 0.487 | 4,780,000 | 0.484 |
| 16/12/2024 | 0.460 | 297.600 | 8,500,000 | 37.850 | 4,250,000 | 0.477 | 4,250,000 | 0.477 |
| 13/12/2024 | 0.540 | 303.000 | 5,980,000 | 39.318 | 2,990,000 | 0.559 | 2,990,000 | 0.558 |
| 12/12/2024 | 0.620 | 310.600 | 5,180,000 | 39.647 | 2,590,000 | 0.622 | 2,590,000 | 0.620 |
| 11/12/2024 | 0.590 | 306.000 | 1,560,000 | 40.286 | 780,000 | 0.596 | 780,000 | 0.596 |
| 10/12/2024 | 0.620 | 308.400 | 770,000 | 40.551 | 330,000 | 0.684 | 440,000 | 0.683 |
| 09/12/2024 | 0.550 | 311.600 | 0 | 35.278 | ||||
| 06/12/2024 | 0.410 | 294.600 | 0 | 35.542 | ||||
| 05/12/2024 | 0.380 | 290.800 | 0 | 35.454 | ||||
| 04/12/2024 | 0.405 | 292.400 | 0 | 36.067 | ||||
| 03/12/2024 | 0.405 | 293.800 | 0 | 35.327 | ||||
| 02/12/2024 | 0.395 | 291.800 | 0 | 35.566 | ||||
| 29/11/2024 | 0.390 | 289.800 | 0 | 35.902 | ||||
| 28/11/2024 | 0.385 | 287.600 | 0 | 36.487 | ||||
| 27/11/2024 | 0.405 | 290.600 | 0 | 36.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |