27563 百度瑞銀五六沽Ａ (认沽证)
按盘价 
0.173 +0.009 (+5.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.164 | 78.850 | 0 | 44.703 | ||||
| 08/01/2025 | 0.158 | 79.850 | 0 | 45.046 | ||||
| 07/01/2025 | 0.154 | 80.450 | 0 | 45.121 | ||||
| 06/01/2025 | 0.150 | 80.750 | 12,500 | 44.582 | 12,500 | 0.150 | ||
| 03/01/2025 | 0.150 | 81.050 | 0 | 44.777 | ||||
| 02/01/2025 | 0.150 | 80.800 | 0 | 44.226 | ||||
| 31/12/2024 | 0.139 | 82.700 | 30,000 | 44.616 | 30,000 | 0.138 | ||
| 30/12/2024 | 0.132 | 83.800 | 0 | 44.590 | ||||
| 27/12/2024 | 0.130 | 85.000 | 10,000 | 45.614 | 10,000 | 0.130 | ||
| 24/12/2024 | 0.129 | 85.650 | 0 | 45.995 | ||||
| 23/12/2024 | 0.135 | 84.550 | 200,000 | 45.688 | 200,000 | 0.135 | ||
| 20/12/2024 | 0.154 | 81.950 | 200,000 | 45.735 | 200,000 | 0.157 | ||
| 19/12/2024 | 0.140 | 84.100 | 2,500 | 45.753 | 2,500 | 0.149 | ||
| 18/12/2024 | 0.116 | 87.750 | 0 | 45.158 | ||||
| 17/12/2024 | 0.124 | 86.250 | 0 | 44.961 | ||||
| 16/12/2024 | 0.123 | 87.200 | 0 | 45.913 | ||||
| 13/12/2024 | 0.125 | 86.850 | 200,000 | 45.599 | 100,000 | 0.122 | 100,000 | 0.124 |
| 12/12/2024 | 0.128 | 87.600 | 105,000 | 47.186 | 50,000 | 0.132 | 55,000 | 0.132 |
| 11/12/2024 | 0.141 | 85.500 | 0 | 47.218 | ||||
| 10/12/2024 | 0.144 | 85.550 | 0 | 47.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |