27557 平安摩通七五購Ａ (认购证)
按盘价 
0.146 -0.009 (-5.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.155 | 58.600 | 600,000 | 42.708 | 100,000 | 0.150 | 500,000 | 0.150 |
| 01/06/2026 | 0.155 | 58.173 | 0 | 38.883 | ||||
| 29/05/2026 | 0.152 | 58.023 | 0 | 38.390 | ||||
| 28/05/2026 | 0.144 | 57.223 | 1,200,000 | 38.407 | 600,000 | 0.144 | 600,000 | 0.144 |
| 27/05/2026 | 0.151 | 57.873 | 0 | 38.399 | ||||
| 26/05/2026 | 0.162 | 58.623 | 100,000 | 38.932 | 100,000 | 0.164 | ||
| 22/05/2026 | 0.163 | 58.823 | 0 | 38.437 | ||||
| 21/05/2026 | 0.165 | 58.773 | 50,000 | 38.928 | 50,000 | 0.177 | ||
| 20/05/2026 | 0.167 | 59.123 | 0 | 38.471 | ||||
| 19/05/2026 | 0.172 | 59.373 | 0 | 38.827 | ||||
| 18/05/2026 | 0.176 | 59.823 | 0 | 38.543 | ||||
| 15/05/2026 | 0.184 | 60.423 | 0 | 38.611 | ||||
| 14/05/2026 | 0.196 | 61.473 | 0 | 38.495 | ||||
| 13/05/2026 | 0.205 | 62.073 | 300,000 | 38.816 | 150,000 | 0.208 | 150,000 | 0.207 |
| 12/05/2026 | 0.218 | 62.973 | 50,000 | 39.376 | 50,000 | 0.225 | ||
| 11/05/2026 | 0.217 | 63.023 | 50,000 | 38.982 | 50,000 | 0.219 | ||
| 08/05/2026 | 0.223 | 63.573 | 100,000 | 38.635 | 100,000 | 0.219 | ||
| 07/05/2026 | 0.231 | 63.973 | 350,000 | 39.186 | 225,000 | 0.228 | 125,000 | 0.227 |
| 06/05/2026 | 0.206 | 62.173 | 50,000 | 38.562 | 25,000 | 0.206 | 25,000 | 0.199 |
| 05/05/2026 | 0.197 | 61.473 | 200,000 | 38.468 | 100,000 | 0.194 | 100,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |