27554 阿里華泰五四購Ａ (认购证)
按盘价 
0.097 -0.014 (-12.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.111 | 87.200 | 1,600,000 | 40.510 | 750,000 | 0.115 | 850,000 | 0.117 |
| 14/11/2024 | 0.113 | 87.950 | 400,000 | 39.492 | 150,000 | 0.124 | 250,000 | 0.126 |
| 13/11/2024 | 0.134 | 90.550 | 800,000 | 39.175 | 400,000 | 0.129 | 400,000 | 0.130 |
| 12/11/2024 | 0.128 | 90.550 | 1,100,000 | 37.833 | 450,000 | 0.157 | 650,000 | 0.149 |
| 11/11/2024 | 0.165 | 94.100 | 680,000 | 38.480 | 280,000 | 0.184 | 250,000 | 0.163 |
| 08/11/2024 | 0.179 | 94.000 | 710,000 | 41.047 | 380,000 | 0.186 | 330,000 | 0.191 |
| 07/11/2024 | 0.190 | 95.650 | 1,100,000 | 39.726 | 460,000 | 0.184 | 630,000 | 0.182 |
| 06/11/2024 | 0.178 | 94.400 | 470,000 | 39.778 | 310,000 | 0.192 | 160,000 | 0.185 |
| 05/11/2024 | 0.217 | 98.400 | 860,000 | 38.918 | 300,000 | 0.199 | 510,000 | 0.202 |
| 04/11/2024 | 0.195 | 96.050 | 640,000 | 39.534 | 340,000 | 0.196 | 300,000 | 0.198 |
| 01/11/2024 | 0.188 | 95.000 | 1,540,000 | 39.919 | 750,000 | 0.186 | 790,000 | 0.187 |
| 31/10/2024 | 0.189 | 94.550 | 1,530,000 | 40.874 | 765,000 | 0.201 | 765,000 | 0.203 |
| 30/10/2024 | 0.196 | 95.850 | 1,200,000 | 39.478 | 600,000 | 0.201 | 600,000 | 0.200 |
| 29/10/2024 | 0.213 | 97.550 | 200,000 | 39.057 | 200,000 | 0.230 | ||
| 28/10/2024 | 0.210 | 96.650 | 1,620,000 | 40.229 | 810,000 | 0.212 | 810,000 | 0.210 |
| 25/10/2024 | 0.198 | 95.350 | 1,000,000 | 40.215 | 520,000 | 0.204 | 480,000 | 0.202 |
| 24/10/2024 | 0.185 | 94.150 | 0 | 39.989 | ||||
| 23/10/2024 | 0.216 | 97.300 | 0 | 39.374 | ||||
| 22/10/2024 | 0.208 | 97.250 | 20,000 | 37.858 | 20,000 | 0.206 | ||
| 21/10/2024 | 0.219 | 97.800 | 320,000 | 38.626 | 320,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |