27552 攜程摩通五四沽A (认沽证)
实時 按盘价 跌0.092 -0.010 (-9.804%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.102468.000062.404
14/11/20240.102476.800063.821
13/11/20240.092489.800063.897
12/11/20240.085504.000064.537
11/11/20240.078518.000375,00064.985175,0000.088200,0000.090
08/11/20240.077527.000065.515
07/11/20240.082525.000066.144
06/11/20240.084525.5004,770,00066.4604,755,0000.08415,0000.079
05/11/20240.080536.5002,220,00066.9412,220,0000.080
04/11/20240.090521.0002,795,00066.64050,0000.0902,745,0000.092
01/11/20240.115497.200067.199
31/10/20240.112501.000720,00067.076110,0000.111610,0000.107
30/10/20240.121495.200067.574
29/10/20240.120503.000068.480
28/10/20240.136488.200068.622
25/10/20240.143483.400068.400
24/10/20240.148481.000068.611
23/10/20240.152479.600140,00068.82370,0000.16070,0000.162
22/10/20240.166469.400420,00069.013210,0000.166210,0000.165
21/10/20240.173467.6001,410,00069.562820,0000.169555,0000.170
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。