27551 江銅法興七五購Ａ (认购证)
按盘价 
0.174 -0.010 (-5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.184 | 40.040 | 2,750,000 | 59.831 | 1,375,000 | 0.174 | 1,375,000 | 0.174 |
| 15/04/2026 | 0.175 | 39.180 | 1,230,000 | 60.180 | 605,000 | 0.177 | 625,000 | 0.177 |
| 14/04/2026 | 0.163 | 38.000 | 1,620,000 | 60.889 | 815,000 | 0.163 | 805,000 | 0.163 |
| 13/04/2026 | 0.150 | 36.880 | 4,680,000 | 60.706 | 2,335,000 | 0.145 | 2,345,000 | 0.144 |
| 10/04/2026 | 0.148 | 36.940 | 3,450,000 | 59.573 | 1,725,000 | 0.152 | 1,725,000 | 0.153 |
| 09/04/2026 | 0.151 | 36.900 | 4,500,000 | 60.649 | 2,250,000 | 0.152 | 2,250,000 | 0.152 |
| 08/04/2026 | 0.160 | 37.820 | 0 | 60.192 | ||||
| 02/04/2026 | 0.130 | 34.800 | 2,550,000 | 60.766 | 1,275,000 | 0.137 | 1,275,000 | 0.137 |
| 01/04/2026 | 0.141 | 35.840 | 480,000 | 60.665 | 470,000 | 0.143 | 10,000 | 0.138 |
| 31/03/2026 | 0.124 | 34.100 | 10,490,000 | 61.066 | 5,025,000 | 0.129 | 5,385,000 | 0.129 |
| 30/03/2026 | 0.141 | 35.540 | 23,310,000 | 61.635 | 11,655,000 | 0.134 | 11,655,000 | 0.133 |
| 27/03/2026 | 0.147 | 35.860 | 27,720,000 | 62.561 | 13,765,000 | 0.141 | 13,955,000 | 0.141 |
| 26/03/2026 | 0.156 | 36.420 | 10,850,000 | 63.423 | 5,420,000 | 0.157 | 5,430,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |