27544 S金摩通五乙沽A (认沽证)
实時 按盘价 升0.049 +0.001 (+2.083%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.0491,967.500100,00018.742
27/01/20250.0481,977.000760,00018.91195,0000.046665,0000.047
24/01/20250.0431,992.500160,00018.68465,0000.04395,0000.043
23/01/20250.0471,978.0005,205,00018.7222,010,0000.0473,195,0000.047
22/01/20250.0481,977.0001,595,00018.797595,0000.0471,000,0000.047
21/01/20250.0511,959.000480,00018.605140,0000.052340,0000.051
20/01/20250.0551,940.000425,00018.412100,0000.056325,0000.056
17/01/20250.0541,948.000705,00018.50885,0000.053620,0000.053
16/01/20250.0561,940.500140,00018.464140,0000.057
15/01/20250.0601,927.000365,00018.427300,0000.06165,0000.060
14/01/20250.0641,918.000400,00018.619100,0000.063100,0000.064
13/01/20250.0601,930.500400,00018.600400,0000.060
10/01/20250.0631,922.00050,00018.57250,0000.063
09/01/20250.0661,911.500160,00018.498160,0000.067
08/01/20250.0691,903.000465,00018.486255,0000.069150,0000.069
07/01/20250.0741,893.000018.656
06/01/20250.0761,884.000947,50018.494645,0000.071302,5000.075
03/01/20250.0691,906.000180,00018.54335,0000.068145,0000.069
02/01/20250.0751,890.50067,50018.56767,5000.075
31/12/20240.0831,868.000018.458
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。