27543 中壽法興六九購Ａ (认购证)
按盘价 
0.084 -0.015 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.099 | 28.480 | 19,380,000 | 43.449 | 8,890,000 | 0.097 | 9,910,000 | 0.097 |
| 01/06/2026 | 0.113 | 28.900 | 10,790,000 | 43.644 | 5,020,000 | 0.111 | 5,170,000 | 0.111 |
| 29/05/2026 | 0.114 | 28.880 | 7,200,000 | 43.339 | 3,320,000 | 0.111 | 2,960,000 | 0.111 |
| 28/05/2026 | 0.106 | 28.560 | 23,440,000 | 43.374 | 11,410,000 | 0.099 | 11,700,000 | 0.098 |
| 27/05/2026 | 0.114 | 28.840 | 12,240,000 | 43.166 | 5,940,000 | 0.122 | 5,610,000 | 0.121 |
| 26/05/2026 | 0.136 | 29.420 | 4,060,000 | 43.625 | 1,680,000 | 0.138 | 1,820,000 | 0.139 |
| 22/05/2026 | 0.122 | 28.920 | 7,970,000 | 43.191 | 3,570,000 | 0.125 | 3,770,000 | 0.124 |
| 21/05/2026 | 0.121 | 28.720 | 14,060,000 | 43.893 | 6,140,000 | 0.127 | 6,530,000 | 0.132 |
| 20/05/2026 | 0.133 | 29.120 | 41,760,000 | 43.630 | 19,540,000 | 0.133 | 19,620,000 | 0.134 |
| 19/05/2026 | 0.153 | 29.620 | 24,410,000 | 43.950 | 10,970,000 | 0.147 | 10,840,000 | 0.148 |
| 18/05/2026 | 0.162 | 29.760 | 35,330,000 | 44.402 | 16,200,000 | 0.154 | 16,330,000 | 0.156 |
| 15/05/2026 | 0.169 | 29.880 | 18,230,000 | 44.262 | 8,300,000 | 0.166 | 7,960,000 | 0.167 |
| 14/05/2026 | 0.172 | 29.880 | 10,420,000 | 44.538 | 4,490,000 | 0.169 | 4,550,000 | 0.162 |
| 13/05/2026 | 0.177 | 29.960 | 64,940,000 | 44.663 | 31,250,000 | 0.172 | 31,700,000 | 0.173 |
| 12/05/2026 | 0.205 | 30.580 | 14,960,000 | 45.119 | 6,240,000 | 0.222 | 6,570,000 | 0.223 |
| 11/05/2026 | 0.237 | 31.380 | 16,980,000 | 44.655 | 7,920,000 | 0.242 | 6,990,000 | 0.241 |
| 08/05/2026 | 0.237 | 31.260 | 17,050,000 | 44.850 | 8,030,000 | 0.223 | 6,810,000 | 0.228 |
| 07/05/2026 | 0.234 | 31.180 | 8,210,000 | 44.747 | 2,980,000 | 0.214 | 3,340,000 | 0.209 |
| 06/05/2026 | 0.172 | 29.900 | 46,410,000 | 43.138 | 20,920,000 | 0.159 | 20,210,000 | 0.158 |
| 05/05/2026 | 0.149 | 29.120 | 21,350,000 | 43.700 | 9,520,000 | 0.142 | 11,020,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |