27538 快手國君六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/09/20260.01029.6600103.212
15/09/20260.01029.8000101.842
14/09/20260.01030.580097.780
11/09/20260.01031.260092.953
10/09/20260.01031.660090.722
09/09/20260.01032.320087.538
08/09/20260.01033.040084.224
07/09/20260.01033.980080.211
04/09/20260.01033.660079.813
03/09/20260.01032.760082.564
02/09/20260.01033.640078.889
01/09/20260.01034.640074.939
31/08/20260.01033.580078.155
28/08/20260.01033.460077.188
27/08/20260.01033.660076.054
26/08/20260.01033.620075.754
25/08/20260.01033.260076.559
24/08/20260.01033.020076.951
21/08/20260.01034.420071.058
20/08/20260.01033.640073.222
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。