27538 小米中銀五五沽Ｂ (认沽证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.02234.500066.743
22/01/20250.02235.300068.215
21/01/20250.02235.900069.220
20/01/20250.02234.700066.289
17/01/20250.02234.950065.943
16/01/20250.02234.350064.337
15/01/20250.02233.600062.376
14/01/20250.02233.750062.479
13/01/20250.02232.800060.045
10/01/20250.02233.550060.985
09/01/20250.02233.750061.173
08/01/20250.02232.800058.803
07/01/20250.02234.150061.558
06/01/20250.02236.300065.725
03/01/20250.02236.250064.846
02/01/20250.02234.000060.031
31/12/20240.02234.500060.613
30/12/20240.02234.450060.280
27/12/20240.02234.150058.997
24/12/20240.02232.750055.432
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。