27516 藥明華泰五四購Ａ (认购证)
按盘价 
0.370 +0.035 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.335 | 17.560 | 0 | 64.598 | ||||
| 22/01/2025 | 0.345 | 17.640 | 0 | 65.639 | ||||
| 21/01/2025 | 0.390 | 18.200 | 35,000 | 66.554 | 35,000 | 0.400 | ||
| 20/01/2025 | 0.415 | 18.700 | 0 | 61.680 | ||||
| 17/01/2025 | 0.360 | 17.960 | 0 | 61.023 | ||||
| 16/01/2025 | 0.345 | 17.740 | 0 | 61.044 | ||||
| 15/01/2025 | 0.340 | 17.420 | 55,000 | 66.382 | 20,000 | 0.330 | 35,000 | 0.345 |
| 14/01/2025 | 0.355 | 17.600 | 220,000 | 66.650 | 100,000 | 0.355 | 120,000 | 0.353 |
| 13/01/2025 | 0.310 | 16.900 | 0 | 67.313 | ||||
| 10/01/2025 | 0.320 | 17.200 | 0 | 63.096 | ||||
| 09/01/2025 | 0.300 | 16.920 | 0 | 62.486 | ||||
| 08/01/2025 | 0.270 | 16.480 | 0 | 61.855 | ||||
| 07/01/2025 | 0.250 | 16.180 | 0 | 61.207 | ||||
| 06/01/2025 | 0.285 | 16.600 | 0 | 63.346 | ||||
| 03/01/2025 | 0.295 | 17.000 | 0 | 57.497 | ||||
| 02/01/2025 | 0.295 | 16.820 | 0 | 60.792 | ||||
| 31/12/2024 | 0.355 | 17.560 | 0 | 62.853 | ||||
| 30/12/2024 | 0.355 | 17.720 | 0 | 59.158 | ||||
| 27/12/2024 | 0.340 | 17.340 | 0 | 61.805 | ||||
| 24/12/2024 | 0.350 | 17.460 | 605,000 | 61.416 | 605,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |