27513 小米法巴六十購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 27.760 | 0 | 66.027 | ||||
| 24/08/2026 | 0.011 | 27.820 | 0 | 65.219 | ||||
| 21/08/2026 | 0.011 | 29.020 | 0 | 58.883 | ||||
| 20/08/2026 | 0.010 | 27.760 | 0 | 62.341 | ||||
| 19/08/2026 | 0.010 | 27.440 | 2,402,000 | 63.114 | 2,402,000 | 0.010 | ||
| 18/08/2026 | 0.010 | 26.180 | 0 | 67.697 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 68.411 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 67.960 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 66.428 | ||||
| 12/08/2026 | 0.010 | 26.360 | 0 | 64.068 | ||||
| 11/08/2026 | 0.014 | 26.660 | 0 | 66.188 | ||||
| 10/08/2026 | 0.014 | 27.620 | 0 | 61.957 | ||||
| 07/08/2026 | 0.014 | 27.060 | 0 | 62.861 | ||||
| 06/08/2026 | 0.014 | 26.860 | 0 | 63.222 | ||||
| 05/08/2026 | 0.015 | 27.640 | 1,050,000 | 60.613 | 460,000 | 0.016 | 490,000 | 0.016 |
| 04/08/2026 | 0.015 | 27.960 | 2,868,000 | 59.026 | 2,868,000 | 0.015 | ||
| 03/08/2026 | 0.018 | 27.960 | 0 | 60.710 | ||||
| 31/07/2026 | 0.021 | 28.780 | 0 | 58.338 | ||||
| 30/07/2026 | 0.032 | 31.040 | 948,000 | 54.772 | 948,000 | 0.036 | ||
| 29/07/2026 | 0.038 | 31.880 | 2,588,000 | 53.565 | 820,000 | 0.036 | 1,768,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |