27510 江銅匯豐七五購Ａ (认购证)
按盘价 
0.172 -0.013 (-7.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.185 | 40.040 | 8,700,000 | 60.150 | 4,270,000 | 0.177 | 4,390,000 | 0.177 |
| 15/04/2026 | 0.175 | 39.180 | 8,265,000 | 60.180 | 4,125,000 | 0.176 | 4,140,000 | 0.175 |
| 14/04/2026 | 0.162 | 38.000 | 6,730,000 | 60.560 | 3,440,000 | 0.164 | 3,290,000 | 0.164 |
| 13/04/2026 | 0.148 | 36.880 | 6,125,000 | 60.033 | 3,075,000 | 0.145 | 3,050,000 | 0.145 |
| 10/04/2026 | 0.148 | 36.940 | 6,555,000 | 59.573 | 3,065,000 | 0.153 | 3,460,000 | 0.153 |
| 09/04/2026 | 0.151 | 36.900 | 12,570,000 | 60.649 | 6,285,000 | 0.154 | 6,285,000 | 0.154 |
| 08/04/2026 | 0.163 | 37.820 | 6,240,000 | 61.178 | 3,120,000 | 0.164 | 3,120,000 | 0.163 |
| 02/04/2026 | 0.130 | 34.800 | 8,860,000 | 60.766 | 4,400,000 | 0.135 | 4,460,000 | 0.135 |
| 01/04/2026 | 0.143 | 35.840 | 13,610,000 | 61.346 | 6,530,000 | 0.141 | 6,870,000 | 0.142 |
| 31/03/2026 | 0.125 | 34.100 | 17,920,000 | 61.423 | 8,860,000 | 0.132 | 9,060,000 | 0.133 |
| 30/03/2026 | 0.145 | 35.540 | 23,680,000 | 63.005 | 11,840,000 | 0.139 | 11,840,000 | 0.139 |
| 27/03/2026 | 0.152 | 35.860 | 23,600,000 | 64.261 | 11,800,000 | 0.150 | 11,800,000 | 0.149 |
| 26/03/2026 | 0.166 | 36.420 | 9,210,000 | 66.782 | 4,605,000 | 0.167 | 4,605,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |