27508 小米匯豐六十購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.018 | 27.760 | 340,000 | 59.481 | 66,000 | 0.018 | 208,000 | 0.018 |
| 24/08/2026 | 0.020 | 27.820 | 0 | 60.018 | ||||
| 21/08/2026 | 0.032 | 29.020 | 1,896,000 | 59.334 | 912,000 | 0.031 | 984,000 | 0.028 |
| 20/08/2026 | 0.025 | 27.760 | 854,000 | 61.281 | 626,000 | 0.028 | 228,000 | 0.028 |
| 19/08/2026 | 0.023 | 27.440 | 3,296,000 | 61.152 | 1,368,000 | 0.024 | 1,760,000 | 0.023 |
| 18/08/2026 | 0.017 | 26.180 | 0 | 62.559 | ||||
| 17/08/2026 | 0.016 | 25.880 | 2,264,000 | 62.695 | 1,080,000 | 0.016 | 1,132,000 | 0.017 |
| 14/08/2026 | 0.016 | 25.620 | 0 | 62.470 | ||||
| 13/08/2026 | 0.017 | 25.880 | 0 | 61.603 | ||||
| 12/08/2026 | 0.020 | 26.360 | 0 | 61.059 | ||||
| 11/08/2026 | 0.022 | 26.660 | 0 | 60.517 | ||||
| 10/08/2026 | 0.027 | 27.620 | 0 | 58.547 | ||||
| 07/08/2026 | 0.022 | 27.060 | 202,000 | 57.171 | 114,000 | 0.018 | ||
| 06/08/2026 | 0.022 | 26.860 | 422,000 | 57.648 | 420,000 | 0.021 | ||
| 05/08/2026 | 0.025 | 27.640 | 2,184,000 | 55.554 | 1,546,000 | 0.026 | ||
| 04/08/2026 | 0.028 | 27.960 | 3,140,000 | 55.278 | 2,940,000 | 0.028 | ||
| 03/08/2026 | 0.028 | 27.960 | 17,370,000 | 54.929 | 9,386,000 | 0.027 | 6,086,000 | 0.026 |
| 31/07/2026 | 0.037 | 28.780 | 7,768,000 | 54.164 | 6,558,000 | 0.035 | ||
| 30/07/2026 | 0.067 | 31.040 | 33,868,000 | 53.131 | 14,232,000 | 0.073 | 15,410,000 | 0.072 |
| 29/07/2026 | 0.093 | 31.880 | 17,174,000 | 55.083 | 8,308,000 | 0.084 | 8,116,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |