27499 快手摩利六甲購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 42.940 | 0 | 55.655 | |||||
| 29/07/2026 | 42.800 | 0 | 56.547 | 555,000 | 0.028 | |||
| 28/07/2026 | 42.340 | 0 | 56.216 | 50,000 | 0.026 | |||
| 27/07/2026 | 42.660 | 0 | 56.478 | 1,220,000 | 0.029 | |||
| 24/07/2026 | 42.100 | 0 | 55.956 | 2,240,000 | 0.026 | |||
| 23/07/2026 | 43.080 | 0 | 57.007 | 2,100,000 | 0.031 | 170,000 | 0.032 | |
| 22/07/2026 | 42.700 | 0 | 57.236 | 5,275,000 | 0.033 | |||
| 21/07/2026 | 45.100 | 0 | 55.969 | 175,000 | 0.041 | 110,000 | 0.042 | |
| 20/07/2026 | 45.260 | 0 | 56.385 | 250,000 | 0.044 | |||
| 17/07/2026 | 43.280 | 0 | 57.582 | 3,220,000 | 0.046 | |||
| 16/07/2026 | 46.920 | 0 | 56.631 | 1,825,000 | 0.057 | |||
| 15/07/2026 | 44.700 | 0 | 56.962 | 3,045,000 | 0.044 | |||
| 14/07/2026 | 43.800 | 0 | 59.558 | 1,690,000 | 0.041 | |||
| 13/07/2026 | 43.600 | 0 | 57.000 | 75,000 | 0.038 | |||
| 10/07/2026 | 43.040 | 0 | 58.007 | 165,000 | 0.037 | 20,000 | 0.042 | |
| 09/07/2026 | 42.100 | 0 | 58.725 | 690,000 | 0.037 | |||
| 08/07/2026 | 43.980 | 0 | 58.779 | 9,755,000 | 0.035 | 255,000 | 0.035 | |
| 07/07/2026 | 40.460 | 0 | 60.482 | 1,940,000 | 0.038 | 3,405,000 | 0.035 | |
| 06/07/2026 | 46.000 | 0 | 54.893 | 6,330,000 | 0.045 | 285,000 | 0.039 | |
| 03/07/2026 | 42.600 | 0 | 57.214 | 6,955,000 | 0.047 | 5,260,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |