27498 小米摩利六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 27.760 | 0 | 64.969 | ||||
| 24/08/2026 | 0.010 | 27.820 | 0 | 64.172 | ||||
| 21/08/2026 | 0.010 | 29.020 | 2,182,000 | 57.924 | 2,182,000 | 0.010 | ||
| 20/08/2026 | 0.010 | 27.760 | 0 | 62.341 | ||||
| 19/08/2026 | 0.010 | 27.440 | 0 | 63.114 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 67.697 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 68.411 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 67.960 | ||||
| 13/08/2026 | 0.011 | 25.880 | 0 | 67.490 | ||||
| 12/08/2026 | 0.011 | 26.360 | 0 | 65.097 | ||||
| 11/08/2026 | 0.011 | 26.660 | 0 | 63.465 | ||||
| 10/08/2026 | 0.011 | 27.620 | 4,000 | 59.379 | 4,000 | 0.011 | ||
| 07/08/2026 | 0.010 | 27.060 | 20,000 | 59.304 | ||||
| 06/08/2026 | 0.012 | 26.860 | 5,386,000 | 61.526 | 450,000 | 0.014 | 3,916,000 | 0.013 |
| 05/08/2026 | 0.015 | 27.640 | 6,402,000 | 60.613 | 4,302,000 | 0.015 | 2,100,000 | 0.016 |
| 04/08/2026 | 0.017 | 27.960 | 8,222,000 | 60.429 | 2,486,000 | 0.015 | 4,504,000 | 0.015 |
| 03/08/2026 | 0.017 | 27.960 | 6,924,000 | 60.047 | 3,434,000 | 0.016 | 3,190,000 | 0.016 |
| 31/07/2026 | 0.023 | 28.780 | 19,168,000 | 59.437 | 8,678,000 | 0.023 | 10,198,000 | 0.022 |
| 30/07/2026 | 0.038 | 31.040 | 11,744,000 | 57.083 | 8,638,000 | 0.035 | 3,106,000 | 0.039 |
| 29/07/2026 | 0.040 | 31.880 | 17,122,000 | 54.262 | 8,302,000 | 0.027 | 8,468,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |