27490 中壽麥銀六二購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.720 | 15.360 | 0 | 51.657 | ||||
| 14/11/2024 | 0.730 | 15.760 | 0 | 48.275 | ||||
| 13/11/2024 | 0.730 | 15.880 | 0 | 46.973 | ||||
| 12/11/2024 | 0.730 | 15.680 | 10,000 | 49.090 | 10,000 | 0.730 | ||
| 11/11/2024 | 0.900 | 16.700 | 0 | 51.604 | ||||
| 08/11/2024 | 1.000 | 17.400 | 0 | 51.493 | ||||
| 07/11/2024 | 1.000 | 17.820 | 0 | 46.692 | ||||
| 06/11/2024 | 0.860 | 16.400 | 0 | 51.376 | ||||
| 05/11/2024 | 0.890 | 17.080 | 0 | 48.828 | ||||
| 04/11/2024 | 0.840 | 16.242 | 0 | 51.491 | ||||
| 01/11/2024 | 0.840 | 16.202 | 0 | 51.717 | ||||
| 31/10/2024 | 0.840 | 16.282 | 0 | 50.814 | ||||
| 30/10/2024 | 0.840 | 16.142 | 0 | 52.217 | ||||
| 29/10/2024 | 0.870 | 16.602 | 0 | 49.628 | ||||
| 28/10/2024 | 0.870 | 16.422 | 0 | 51.469 | ||||
| 25/10/2024 | 0.870 | 16.602 | 0 | 49.379 | ||||
| 24/10/2024 | 0.870 | 16.602 | 0 | 49.317 | ||||
| 23/10/2024 | 0.870 | 16.762 | 0 | 47.562 | ||||
| 22/10/2024 | 0.820 | 16.162 | 10,000 | 49.915 | 10,000 | 0.820 | ||
| 21/10/2024 | 0.840 | 16.262 | 1,420,000 | 50.353 | 700,000 | 0.838 | 720,000 | 0.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |