27488 百度摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 92.150 | 0 | 74.524 | ||||
| 19/08/2026 | 0.010 | 89.950 | 0 | 77.207 | ||||
| 18/08/2026 | 0.011 | 101.100 | 12,500 | 59.940 | ||||
| 17/08/2026 | 0.011 | 100.300 | 107,500 | 60.418 | 67,500 | 0.013 | ||
| 14/08/2026 | 0.015 | 100.800 | 0 | 61.636 | ||||
| 13/08/2026 | 0.015 | 103.000 | 95,000 | 57.648 | 95,000 | 0.015 | ||
| 12/08/2026 | 0.014 | 102.000 | 1,407,500 | 57.594 | 622,500 | 0.016 | 712,500 | 0.016 |
| 11/08/2026 | 0.020 | 104.600 | 6,002,500 | 57.995 | 2,755,000 | 0.021 | 2,832,500 | 0.022 |
| 10/08/2026 | 0.028 | 107.300 | 3,315,000 | 58.457 | 1,105,000 | 0.028 | 2,147,500 | 0.027 |
| 07/08/2026 | 0.029 | 106.800 | 3,785,000 | 58.054 | 1,287,500 | 0.027 | 2,265,000 | 0.028 |
| 06/08/2026 | 0.032 | 107.100 | 900,000 | 58.692 | 300,000 | 0.035 | 600,000 | 0.035 |
| 05/08/2026 | 0.046 | 112.000 | 6,432,500 | 57.090 | 3,240,000 | 0.045 | 3,090,000 | 0.044 |
| 04/08/2026 | 0.042 | 110.200 | 4,900,000 | 57.664 | 1,900,000 | 0.043 | 2,550,000 | 0.044 |
| 03/08/2026 | 0.043 | 109.900 | 10,127,500 | 58.058 | 4,850,000 | 0.044 | 4,352,500 | 0.044 |
| 31/07/2026 | 0.034 | 105.900 | 9,967,500 | 58.368 | 4,702,500 | 0.035 | 4,810,000 | 0.035 |
| 30/07/2026 | 0.026 | 102.100 | 1,442,500 | 59.026 | 770,000 | 0.027 | 672,500 | 0.027 |
| 29/07/2026 | 0.030 | 103.000 | 1,640,000 | 59.534 | 790,000 | 0.030 | 850,000 | 0.031 |
| 28/07/2026 | 0.027 | 101.600 | 4,715,000 | 59.360 | 1,862,500 | 0.031 | 2,662,500 | 0.029 |
| 27/07/2026 | 0.035 | 104.300 | 2,695,000 | 59.287 | 987,500 | 0.034 | 1,587,500 | 0.034 |
| 24/07/2026 | 0.038 | 104.300 | 1,297,500 | 59.341 | 675,000 | 0.039 | 512,500 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |