27485 匯豐摩利六九購Ｄ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.510 | 147.200 | 40,000 | 31.035 | ||||
| 01/06/2026 | 0.495 | 146.300 | 0 | 30.975 | ||||
| 29/05/2026 | 0.490 | 145.100 | 0 | 34.121 | ||||
| 28/05/2026 | 0.495 | 145.300 | 0 | 34.344 | ||||
| 27/05/2026 | 0.500 | 146.600 | 0 | 30.139 | ||||
| 26/05/2026 | 0.490 | 145.500 | 0 | 32.004 | ||||
| 22/05/2026 | 0.465 | 143.900 | 0 | 31.708 | ||||
| 21/05/2026 | 0.425 | 141.700 | 0 | 30.606 | ||||
| 20/05/2026 | 0.385 | 138.700 | 0 | 31.846 | ||||
| 19/05/2026 | 0.405 | 140.300 | 0 | 30.694 | ||||
| 18/05/2026 | 0.380 | 138.100 | 0 | 32.265 | ||||
| 15/05/2026 | 0.405 | 139.400 | 0 | 32.853 | ||||
| 14/05/2026 | 0.415 | 140.500 | 0 | 33.692 | ||||
| 13/05/2026 | 0.415 | 140.317 | 0 | 31.786 | ||||
| 12/05/2026 | 0.385 | 137.817 | 0 | 33.320 | ||||
| 11/05/2026 | 0.415 | 140.417 | 20,000 | 31.432 | ||||
| 08/05/2026 | 0.395 | 137.917 | 20,000 | 34.293 | 20,000 | 0.400 | ||
| 07/05/2026 | 0.450 | 142.317 | 0 | 31.908 | ||||
| 06/05/2026 | 0.410 | 139.717 | 0 | 31.860 | ||||
| 05/05/2026 | 0.365 | 135.217 | 0 | 35.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |