27477 中海匯豐五四購Ａ (认购证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.128 | 11.940 | 0 | 59.363 | ||||
| 09/01/2025 | 0.141 | 12.140 | 0 | 59.133 | ||||
| 08/01/2025 | 0.141 | 12.120 | 760,000 | 59.118 | 380,000 | 0.135 | 380,000 | 0.135 |
| 07/01/2025 | 0.159 | 12.340 | 0 | 59.445 | ||||
| 06/01/2025 | 0.160 | 12.320 | 720,000 | 59.638 | 360,000 | 0.163 | 360,000 | 0.164 |
| 03/01/2025 | 0.164 | 12.300 | 1,360,000 | 59.857 | 680,000 | 0.171 | 680,000 | 0.170 |
| 02/01/2025 | 0.158 | 12.180 | 640,000 | 60.048 | 320,000 | 0.161 | 320,000 | 0.161 |
| 31/12/2024 | 0.174 | 12.400 | 1,040,000 | 59.566 | 520,000 | 0.170 | 520,000 | 0.169 |
| 30/12/2024 | 0.171 | 12.320 | 760,000 | 59.830 | 380,000 | 0.165 | 380,000 | 0.164 |
| 27/12/2024 | 0.179 | 12.400 | 0 | 59.430 | ||||
| 24/12/2024 | 0.187 | 12.480 | 0 | 59.021 | ||||
| 23/12/2024 | 0.184 | 12.400 | 0 | 59.316 | ||||
| 20/12/2024 | 0.184 | 12.340 | 200,000 | 59.375 | 100,000 | 0.178 | 100,000 | 0.180 |
| 19/12/2024 | 0.196 | 12.460 | 0 | 59.652 | ||||
| 18/12/2024 | 0.216 | 12.680 | 0 | 59.860 | ||||
| 17/12/2024 | 0.218 | 12.660 | 0 | 60.204 | ||||
| 16/12/2024 | 0.227 | 12.760 | 2,710,000 | 60.089 | 1,355,000 | 0.242 | 1,355,000 | 0.244 |
| 13/12/2024 | 0.265 | 13.100 | 7,500 | 60.761 | 7,500 | 0.280 | ||
| 12/12/2024 | 0.335 | 13.780 | 567,500 | 61.292 | 280,000 | 0.323 | 287,500 | 0.323 |
| 11/12/2024 | 0.330 | 13.700 | 0 | 61.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |