27476 騰訊匯豐五二沽Ｂ (认沽证)
按盘价 
0.062 -0.011 (-15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.073 | 419.000 | 570,000 | 31.504 | 330,000 | 0.075 | 240,000 | 0.070 |
| 01/11/2024 | 0.072 | 419.200 | 19,150,000 | 31.011 | 7,000,000 | 0.088 | 10,850,000 | 0.086 |
| 31/10/2024 | 0.102 | 404.600 | 10,770,000 | 31.010 | 5,310,000 | 0.093 | 5,310,000 | 0.094 |
| 30/10/2024 | 0.097 | 411.000 | 32,440,000 | 32.238 | 16,500,000 | 0.093 | 15,440,000 | 0.092 |
| 29/10/2024 | 0.086 | 418.400 | 9,630,000 | 32.685 | 4,670,000 | 0.084 | 4,640,000 | 0.084 |
| 28/10/2024 | 0.085 | 417.200 | 12,830,000 | 32.045 | 6,080,000 | 0.089 | 6,150,000 | 0.089 |
| 25/10/2024 | 0.082 | 421.000 | 34,810,000 | 32.305 | 17,240,000 | 0.079 | 17,440,000 | 0.079 |
| 24/10/2024 | 0.082 | 422.000 | 3,570,000 | 32.466 | 2,040,000 | 0.081 | 1,520,000 | 0.079 |
| 23/10/2024 | 0.075 | 428.200 | 18,890,000 | 32.905 | 8,920,000 | 0.076 | 9,400,000 | 0.076 |
| 22/10/2024 | 0.087 | 421.600 | 34,880,000 | 32.910 | 17,350,000 | 0.089 | 17,340,000 | 0.089 |
| 21/10/2024 | 0.091 | 421.000 | 440,000 | 33.234 | 270,000 | 0.083 | 70,000 | 0.076 |
| 18/10/2024 | 0.077 | 430.800 | 2,870,000 | 33.326 | 1,230,000 | 0.072 | 1,580,000 | 0.070 |
| 17/10/2024 | 0.100 | 412.600 | 1,550,000 | 31.651 | 970,000 | 0.087 | 550,000 | 0.081 |
| 16/10/2024 | 0.090 | 415.800 | 420,000 | 31.028 | 100,000 | 0.085 | 200,000 | 0.079 |
| 15/10/2024 | 0.089 | 417.000 | 3,830,000 | 31.134 | 3,800,000 | 0.078 | 10,000 | 0.076 |
| 14/10/2024 | 0.069 | 436.000 | 680,000 | 32.853 | 260,000 | 0.089 | 420,000 | 0.082 |
| 10/10/2024 | 0.077 | 438.800 | 5,390,000 | 34.400 | 3,070,000 | 0.074 | 1,340,000 | 0.068 |
| 09/10/2024 | 0.078 | 434.200 | 9,550,000 | 33.328 | 4,400,000 | 0.070 | 3,780,000 | 0.061 |
| 08/10/2024 | 0.077 | 438.600 | 37,540,000 | 34.036 | 24,360,000 | 0.072 | 6,890,000 | 0.067 |
| 07/10/2024 | 0.052 | 478.400 | 5,060,000 | 37.841 | 2,780,000 | 0.052 | 1,810,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |