27475 中壽星展六九購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.087 | 28.900 | 1,600,000 | 48.346 | ||||
| 29/07/2026 | 0.073 | 28.320 | 20,000 | 48.186 | 20,000 | 0.074 | ||
| 28/07/2026 | 0.067 | 27.940 | 2,730,000 | 48.601 | 1,760,000 | 0.069 | 970,000 | 0.065 |
| 27/07/2026 | 0.087 | 28.660 | 0 | 48.796 | ||||
| 24/07/2026 | 0.085 | 28.440 | 50,000 | 48.611 | 50,000 | 0.085 | ||
| 23/07/2026 | 0.087 | 28.600 | 0 | 47.685 | ||||
| 22/07/2026 | 0.070 | 27.800 | 0 | 48.062 | ||||
| 21/07/2026 | 0.065 | 27.460 | 140,000 | 48.429 | 140,000 | 0.067 | ||
| 20/07/2026 | 0.061 | 27.280 | 140,000 | 48.019 | 100,000 | 0.062 | ||
| 17/07/2026 | 0.053 | 26.480 | 130,000 | 49.275 | ||||
| 16/07/2026 | 0.080 | 27.700 | 220,000 | 49.234 | 220,000 | 0.085 | ||
| 15/07/2026 | 0.087 | 28.000 | 1,320,000 | 48.769 | 590,000 | 0.088 | 230,000 | 0.108 |
| 14/07/2026 | 0.104 | 28.620 | 104,460,000 | 48.493 | 51,110,000 | 0.061 | 52,600,000 | 0.061 |
| 13/07/2026 | 0.081 | 27.520 | 6,090,000 | 49.641 | 2,820,000 | 0.074 | 3,020,000 | 0.074 |
| 10/07/2026 | 0.112 | 28.420 | 100,000 | 50.236 | 100,000 | 0.119 | ||
| 09/07/2026 | 0.129 | 28.900 | 1,330,000 | 50.358 | 640,000 | 0.128 | 690,000 | 0.116 |
| 08/07/2026 | 0.131 | 29.060 | 2,550,000 | 49.395 | 1,250,000 | 0.129 | 1,250,000 | 0.129 |
| 07/07/2026 | 0.109 | 28.300 | 3,850,000 | 49.418 | 1,870,000 | 0.111 | 1,920,000 | 0.110 |
| 06/07/2026 | 0.149 | 29.520 | 160,000 | 49.230 | 80,000 | 0.141 | 80,000 | 0.133 |
| 03/07/2026 | 0.122 | 28.400 | 4,180,000 | 50.310 | 2,020,000 | 0.130 | 2,020,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |