27468 國信花旗五六購Ａ (认购证)
按盘价 
0.201 +0.007 (+3.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.201 | 4.890 | 24,000 | 37.777 | 24,000 | 0.198 | ||
| 23/12/2024 | 0.194 | 4.850 | 6,000 | 38.038 | 6,000 | 0.194 | ||
| 20/12/2024 | 0.199 | 4.850 | 404,000 | 38.135 | 202,000 | 0.201 | 120,000 | 0.205 |
| 19/12/2024 | 0.206 | 4.890 | 11,954,000 | 37.641 | 5,932,000 | 0.201 | 6,018,000 | 0.199 |
| 18/12/2024 | 0.200 | 4.850 | 23,104,000 | 37.998 | 11,622,000 | 0.201 | 11,474,000 | 0.201 |
| 17/12/2024 | 0.199 | 4.800 | 26,210,000 | 38.990 | 13,030,000 | 0.206 | 13,172,000 | 0.206 |
| 16/12/2024 | 0.202 | 4.830 | 15,360,000 | 38.406 | 7,738,000 | 0.204 | 7,590,000 | 0.206 |
| 13/12/2024 | 0.181 | 4.710 | 8,688,000 | 39.104 | 4,270,000 | 0.189 | 4,418,000 | 0.190 |
| 12/12/2024 | 0.188 | 4.770 | 3,688,000 | 38.192 | 1,840,000 | 0.195 | 1,798,000 | 0.195 |
| 11/12/2024 | 0.190 | 4.730 | 7,530,000 | 39.217 | 3,738,000 | 0.187 | 3,748,000 | 0.187 |
| 10/12/2024 | 0.164 | 4.640 | 200,000 | 38.838 | 80,000 | 0.166 | 80,000 | 0.163 |
| 09/12/2024 | 0.175 | 4.670 | 720,000 | 39.060 | 360,000 | 0.171 | 360,000 | 0.173 |
| 06/12/2024 | 0.167 | 4.640 | 1,260,000 | 38.692 | 584,000 | 0.163 | 630,000 | 0.165 |
| 05/12/2024 | 0.160 | 4.580 | 680,000 | 39.307 | 340,000 | 0.161 | 340,000 | 0.159 |
| 04/12/2024 | 0.164 | 4.610 | 2,216,000 | 38.891 | 1,100,000 | 0.163 | 1,116,000 | 0.165 |
| 03/12/2024 | 0.153 | 4.550 | 660,000 | 39.073 | 330,000 | 0.151 | 330,000 | 0.153 |
| 02/12/2024 | 0.151 | 4.540 | 200,000 | 38.998 | 100,000 | 0.154 | 100,000 | 0.154 |
| 29/11/2024 | 0.153 | 4.520 | 0 | 39.336 | ||||
| 28/11/2024 | 0.148 | 4.470 | 400,000 | 39.865 | 200,000 | 0.149 | 200,000 | 0.150 |
| 27/11/2024 | 0.158 | 4.510 | 400,000 | 39.845 | 200,000 | 0.156 | 200,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |