27454 美團中銀五九沽Ａ (认沽证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.060 | 155.600 | 0 | 50.570 | ||||
| 20/12/2024 | 0.057 | 158.600 | 0 | 50.685 | ||||
| 19/12/2024 | 0.057 | 158.400 | 0 | 50.514 | ||||
| 18/12/2024 | 0.057 | 160.100 | 0 | 51.184 | ||||
| 17/12/2024 | 0.057 | 158.600 | 0 | 50.482 | ||||
| 16/12/2024 | 0.057 | 159.600 | 0 | 50.843 | ||||
| 13/12/2024 | 0.054 | 162.600 | 0 | 50.864 | ||||
| 12/12/2024 | 0.051 | 168.900 | 0 | 52.284 | ||||
| 11/12/2024 | 0.051 | 167.000 | 0 | 51.453 | ||||
| 10/12/2024 | 0.047 | 171.800 | 160,000 | 51.781 | 130,000 | 0.044 | 30,000 | 0.043 |
| 09/12/2024 | 0.048 | 171.700 | 0 | 52.030 | ||||
| 06/12/2024 | 0.061 | 162.400 | 0 | 52.575 | ||||
| 05/12/2024 | 0.064 | 159.200 | 0 | 52.094 | ||||
| 04/12/2024 | 0.055 | 165.200 | 40,000 | 51.564 | 20,000 | 0.055 | 20,000 | 0.055 |
| 03/12/2024 | 0.056 | 165.500 | 0 | 51.980 | ||||
| 02/12/2024 | 0.053 | 167.400 | 0 | 51.630 | ||||
| 29/11/2024 | 0.053 | 168.700 | 20,000 | 51.901 | 10,000 | 0.047 | 10,000 | 0.046 |
| 28/11/2024 | 0.049 | 172.200 | 80,000 | 51.737 | 40,000 | 0.048 | 40,000 | 0.048 |
| 27/11/2024 | 0.046 | 176.200 | 100,000 | 52.012 | 50,000 | 0.054 | 50,000 | 0.054 |
| 26/11/2024 | 0.058 | 164.300 | 120,000 | 51.601 | 60,000 | 0.056 | 60,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |