27445 南科信證六九購Ａ (认购证)
按盘价 
0.128 -0.023 (-15.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.151 | 4.956 | 83,800 | 34.503 | 20,000 | 0.144 | 63,800 | 0.146 |
| 20/04/2026 | 0.155 | 4.950 | 147,600 | 34.913 | 114,000 | 0.159 | 33,600 | 0.153 |
| 17/04/2026 | 0.149 | 4.936 | 176,800 | 34.338 | 176,800 | 0.146 | ||
| 16/04/2026 | 0.165 | 4.994 | 253,000 | 34.344 | 228,000 | 0.149 | 25,000 | 0.160 |
| 15/04/2026 | 0.126 | 4.814 | 208,000 | 34.644 | 193,000 | 0.128 | ||
| 14/04/2026 | 0.122 | 4.750 | 80,000 | 35.647 | 80,000 | 0.122 | ||
| 13/04/2026 | 0.118 | 4.724 | 340,000 | 35.686 | 170,000 | 0.117 | 150,000 | 0.117 |
| 10/04/2026 | 0.137 | 4.758 | 45,000 | 36.594 | 10,000 | 0.151 | 35,000 | 0.140 |
| 09/04/2026 | 0.131 | 4.714 | 48,000 | 36.863 | 48,000 | 0.141 | ||
| 08/04/2026 | 0.156 | 4.830 | 100,000 | 36.630 | 100,000 | 0.152 | ||
| 02/04/2026 | 0.105 | 4.570 | 0 | 36.449 | ||||
| 01/04/2026 | 0.125 | 4.646 | 9,800,000 | 36.918 | 4,900,000 | 0.132 | 4,900,000 | 0.132 |
| 31/03/2026 | 0.130 | 4.550 | 0 | 39.501 | ||||
| 30/03/2026 | 0.147 | 4.590 | 400 | 40.279 | 200 | 0.145 | 200 | 0.147 |
| 27/03/2026 | 4.680 | 0 | ||||||
| 26/03/2026 | 4.656 | 0 | ||||||
| 25/03/2026 | 4.820 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |