27444 中化花旗五三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 4.400 | 0 | 42.249 | ||||
| 08/01/2025 | 0.014 | 4.430 | 0 | 40.997 | ||||
| 07/01/2025 | 0.014 | 4.410 | 0 | 41.165 | ||||
| 06/01/2025 | 0.014 | 4.450 | 0 | 39.686 | ||||
| 03/01/2025 | 0.014 | 4.440 | 0 | 38.910 | ||||
| 02/01/2025 | 0.014 | 4.430 | 610,000 | 38.851 | 610,000 | 0.013 | ||
| 31/12/2024 | 0.019 | 4.450 | 550,000 | 40.045 | 550,000 | 0.019 | ||
| 30/12/2024 | 0.016 | 4.380 | 0 | 40.228 | ||||
| 27/12/2024 | 0.017 | 4.390 | 120,000 | 39.488 | 120,000 | 0.017 | ||
| 24/12/2024 | 0.016 | 4.370 | 190,000 | 38.653 | 190,000 | 0.015 | ||
| 23/12/2024 | 0.014 | 4.310 | 190,000 | 38.910 | 190,000 | 0.014 | ||
| 20/12/2024 | 0.014 | 4.250 | 0 | 39.569 | ||||
| 19/12/2024 | 0.015 | 4.290 | 0 | 38.807 | ||||
| 18/12/2024 | 0.016 | 4.300 | 0 | 38.771 | ||||
| 17/12/2024 | 0.016 | 4.280 | 0 | 38.998 | ||||
| 16/12/2024 | 0.016 | 4.280 | 0 | 38.734 | ||||
| 13/12/2024 | 0.016 | 4.260 | 200,000 | 38.463 | 200,000 | 0.015 | ||
| 12/12/2024 | 0.022 | 4.320 | 2,120,000 | 39.225 | 2,120,000 | 0.023 | ||
| 11/12/2024 | 0.021 | 4.300 | 2,544,000 | 39.100 | 2,326,000 | 0.023 | 218,000 | 0.022 |
| 10/12/2024 | 0.028 | 4.330 | 0 | 40.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |