27436 吉利信證六十沽Ａ (认沽证)
按盘价 
0.154 +0.009 (+6.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.145 | 16.110 | 4,880,000 | 42.780 | 2,440,000 | 0.147 | 2,440,000 | 0.147 |
| 15/09/2026 | 0.145 | 16.140 | 1,240,000 | 43.171 | 620,000 | 0.145 | 620,000 | 0.142 |
| 14/09/2026 | 0.124 | 16.590 | 3,580,000 | 44.532 | 1,790,000 | 0.126 | 1,790,000 | 0.126 |
| 11/09/2026 | 0.150 | 16.120 | 9,980,000 | 43.185 | 4,970,000 | 0.156 | 4,970,000 | 0.157 |
| 10/09/2026 | 0.151 | 16.130 | 10,400,000 | 43.473 | 5,200,000 | 0.152 | 5,200,000 | 0.151 |
| 09/09/2026 | 0.127 | 16.600 | 1,940,000 | 43.871 | 970,000 | 0.119 | 970,000 | 0.118 |
| 08/09/2026 | 0.115 | 16.920 | 11,280,000 | 44.952 | 5,640,000 | 0.123 | 5,640,000 | 0.123 |
| 07/09/2026 | 0.119 | 16.790 | 4,000,000 | 43.694 | 2,000,000 | 0.118 | 2,000,000 | 0.116 |
| 04/09/2026 | 0.100 | 17.280 | 0 | 43.775 | ||||
| 03/09/2026 | 0.107 | 17.220 | 2,780,000 | 45.088 | 1,390,000 | 0.105 | 1,390,000 | 0.106 |
| 02/09/2026 | 0.121 | 17.060 | 1,100,000 | 47.333 | 550,000 | 0.121 | 550,000 | 0.123 |
| 01/09/2026 | 0.095 | 17.570 | 740,000 | 45.124 | 370,000 | 0.096 | 370,000 | 0.094 |
| 31/08/2026 | 0.098 | 17.600 | 1,080,000 | 46.293 | 540,000 | 0.099 | 540,000 | 0.097 |
| 28/08/2026 | 0.081 | 18.080 | 0 | 45.230 | ||||
| 27/08/2026 | 0.079 | 18.300 | 0 | 46.733 | ||||
| 26/08/2026 | 0.079 | 18.360 | 0 | 47.068 | ||||
| 25/08/2026 | 0.065 | 18.980 | 0 | 47.924 | ||||
| 24/08/2026 | 0.079 | 18.470 | 0 | 47.586 | ||||
| 21/08/2026 | 0.074 | 18.750 | 320,000 | 47.687 | 160,000 | 0.074 | 160,000 | 0.074 |
| 20/08/2026 | 0.081 | 18.540 | 0 | 47.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |