27429 中交瑞銀六六購Ａ (认购证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 5.280 | 0 | 75.602 | |||||
| 15/11/2024 | 5.140 | 0 | 74.958 | |||||
| 14/11/2024 | 5.190 | 0 | 75.715 | |||||
| 13/11/2024 | 5.320 | 0 | 69.480 | |||||
| 12/11/2024 | 5.280 | 0 | 70.700 | |||||
| 11/11/2024 | 5.440 | 0 | 71.455 | |||||
| 08/11/2024 | 5.550 | 0 | 71.262 | |||||
| 07/11/2024 | 5.710 | 0 | 69.681 | 205,000 | 0.375 | |||
| 06/11/2024 | 5.540 | 0 | 69.239 | 10,000 | 0.350 | |||
| 05/11/2024 | 5.550 | 0 | 71.164 | 200,000 | 0.345 | |||
| 04/11/2024 | 5.420 | 0 | 70.565 | |||||
| 01/11/2024 | 5.420 | 0 | 70.358 | |||||
| 31/10/2024 | 5.190 | 0 | 71.507 | |||||
| 30/10/2024 | 5.180 | 0 | 72.866 | |||||
| 29/10/2024 | 5.190 | 0 | 72.498 | |||||
| 28/10/2024 | 5.310 | 0 | 72.229 | |||||
| 25/10/2024 | 5.320 | 0 | 71.725 | |||||
| 24/10/2024 | 5.330 | 0 | 73.581 | |||||
| 23/10/2024 | 5.370 | 0 | 72.318 | 10,000 | 0.345 | |||
| 22/10/2024 | 5.310 | 0 | 71.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |