27421 商湯摩通六四沽Ａ (认沽证)
按盘价 
0.163 -0.007 (-4.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.170 | 2.220 | 629,000 | 66.223 | 317,000 | 0.169 | 312,000 | 0.169 |
| 31/12/2025 | 0.181 | 2.200 | 691,000 | 66.886 | 420,000 | 0.177 | 271,000 | 0.179 |
| 30/12/2025 | 0.185 | 2.180 | 960,000 | 66.157 | 400,000 | 0.186 | 560,000 | 0.186 |
| 29/12/2025 | 0.202 | 2.130 | 360,000 | 66.150 | 180,000 | 0.199 | 180,000 | 0.198 |
| 24/12/2025 | 0.211 | 2.130 | 1,160,000 | 66.838 | 580,000 | 0.217 | 580,000 | 0.218 |
| 23/12/2025 | 0.214 | 2.120 | 3,356,000 | 66.560 | 1,680,000 | 0.217 | 1,676,000 | 0.217 |
| 22/12/2025 | 0.244 | 2.040 | 200,000 | 66.713 | 100,000 | 0.244 | 100,000 | 0.246 |
| 19/12/2025 | 0.310 | 1.880 | 0 | 65.904 | ||||
| 18/12/2025 | 0.310 | 1.890 | 10,000 | 66.710 | 10,000 | 0.305 | ||
| 17/12/2025 | 0.275 | 1.970 | 0 | 66.252 | ||||
| 16/12/2025 | 0.265 | 2.000 | 300,000 | 66.472 | 200,000 | 0.246 | 100,000 | 0.250 |
| 15/12/2025 | 0.222 | 2.130 | 0 | 67.021 | ||||
| 12/12/2025 | 0.199 | 2.210 | 0 | 66.677 | ||||
| 11/12/2025 | 0.232 | 2.110 | 0 | 66.743 | ||||
| 10/12/2025 | 0.215 | 2.160 | 820,000 | 66.340 | 360,000 | 0.230 | 460,000 | 0.230 |
| 09/12/2025 | 0.227 | 2.140 | 560,000 | 67.230 | 280,000 | 0.227 | 280,000 | 0.229 |
| 08/12/2025 | 0.221 | 2.170 | 600,000 | 67.761 | 300,000 | 0.220 | 300,000 | 0.222 |
| 05/12/2025 | 0.225 | 2.140 | 0 | 65.816 | ||||
| 04/12/2025 | 0.235 | 2.140 | 800,000 | 67.739 | 400,000 | 0.239 | 400,000 | 0.239 |
| 03/12/2025 | 0.255 | 2.070 | 0 | 66.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |