27420 美團國君六十購Ｃ (认购证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.116 | 82.850 | 790,000 | 42.777 | 790,000 | 0.115 | ||
| 19/05/2026 | 0.118 | 83.050 | 2,855,000 | 42.684 | 1,465,000 | 0.120 | ||
| 18/05/2026 | 0.112 | 82.150 | 360,000 | 42.840 | 245,000 | 0.110 | ||
| 15/05/2026 | 0.118 | 82.700 | 3,410,000 | 42.783 | 545,000 | 0.132 | 2,825,000 | 0.117 |
| 14/05/2026 | 0.149 | 85.700 | 1,050,000 | 43.753 | 205,000 | 0.153 | 325,000 | 0.170 |
| 13/05/2026 | 0.170 | 87.600 | 2,860,000 | 44.230 | 1,970,000 | 0.160 | 115,000 | 0.150 |
| 12/05/2026 | 0.138 | 84.150 | 90,135,000 | 44.226 | 44,855,000 | 0.141 | 43,780,000 | 0.142 |
| 11/05/2026 | 0.140 | 84.350 | 7,145,000 | 44.136 | 4,110,000 | 0.129 | 2,725,000 | 0.127 |
| 08/05/2026 | 0.136 | 84.050 | 132,670,000 | 43.410 | 65,035,000 | 0.133 | 66,885,000 | 0.133 |
| 07/05/2026 | 0.139 | 84.250 | 5,020,000 | 43.549 | 1,810,000 | 0.145 | 2,050,000 | 0.142 |
| 06/05/2026 | 0.129 | 82.500 | 6,995,000 | 44.536 | 3,380,000 | 0.134 | 2,000,000 | 0.132 |
| 05/05/2026 | 0.137 | 83.550 | 136,700,000 | 44.235 | 67,375,000 | 0.127 | 68,935,000 | 0.128 |
| 04/05/2026 | 0.146 | 84.450 | 91,455,000 | 44.333 | 44,940,000 | 0.159 | 45,645,000 | 0.159 |
| 30/04/2026 | 0.139 | 83.250 | 128,390,000 | 44.571 | 64,555,000 | 0.128 | 63,210,000 | 0.128 |
| 29/04/2026 | 0.140 | 83.150 | 138,220,000 | 44.846 | 68,300,000 | 0.131 | 69,255,000 | 0.131 |
| 28/04/2026 | 0.115 | 80.300 | 213,865,000 | 44.361 | 106,730,000 | 0.120 | 106,980,000 | 0.120 |
| 27/04/2026 | 0.128 | 81.850 | 208,305,000 | 44.364 | 104,470,000 | 0.121 | 102,815,000 | 0.121 |
| 24/04/2026 | 0.134 | 82.450 | 128,660,000 | 44.191 | 62,770,000 | 0.137 | 64,355,000 | 0.137 |
| 23/04/2026 | 0.142 | 83.100 | 110,790,000 | 44.589 | 53,595,000 | 0.139 | 54,550,000 | 0.139 |
| 22/04/2026 | 0.156 | 84.250 | 124,620,000 | 45.260 | 62,830,000 | 0.154 | 61,590,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |