27413 小米法巴六一購Ａ (认购证)
按盘价 
1.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 1.330 | 33.750 | 0 | 41.925 | ||||
| 08/01/2025 | 1.260 | 32.800 | 0 | 44.411 | ||||
| 07/01/2025 | 1.380 | 34.150 | 96,000 | 43.990 | 96,000 | 1.381 | ||
| 06/01/2025 | 1.580 | 36.300 | 100,000 | 44.486 | 100,000 | 1.570 | ||
| 03/01/2025 | 1.550 | 36.250 | 140,000 | 38.769 | 40,000 | 1.400 | 100,000 | 1.550 |
| 02/01/2025 | 1.360 | 34.000 | 56,000 | 42.410 | 56,000 | 1.360 | ||
| 31/12/2024 | 1.390 | 34.500 | 0 | 39.207 | ||||
| 30/12/2024 | 1.380 | 34.450 | 0 | 38.004 | ||||
| 27/12/2024 | 1.360 | 34.150 | 0 | 39.261 | ||||
| 24/12/2024 | 1.250 | 32.750 | 0 | 41.995 | ||||
| 23/12/2024 | 1.160 | 31.750 | 0 | 41.694 | ||||
| 20/12/2024 | 1.160 | 31.650 | 100,000 | 42.777 | 100,000 | 1.190 | ||
| 19/12/2024 | 1.080 | 30.800 | 0 | 41.792 | ||||
| 18/12/2024 | 1.070 | 30.800 | 0 | 40.242 | ||||
| 17/12/2024 | 1.040 | 29.950 | 0 | 45.942 | ||||
| 16/12/2024 | 1.070 | 30.350 | 0 | 45.379 | ||||
| 13/12/2024 | 1.140 | 31.350 | 0 | 42.962 | ||||
| 12/12/2024 | 1.140 | 31.600 | 0 | 39.592 | ||||
| 11/12/2024 | 1.080 | 30.450 | 0 | 45.185 | ||||
| 10/12/2024 | 1.100 | 30.950 | 0 | 41.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |